rudi Historical Data

RUDI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000211
-1.11%
$ 210,830 $ 7,015
Oct 19, 11 PM $ 0.000214
-0.42%
$ 213,553 $ 6,922
Oct 19, 10 PM $ 0.000214
+0.43%
$ 214,176 $ 6,961
Oct 19, 9 PM $ 0.000215
-0.07%
$ 214,744 $ 7,187
Oct 19, 8 PM $ 0.000214
-1.28%
$ 214,426 $ 8,533
Oct 19, 7 PM $ 0.000217
+0.12%
$ 217,128 $ 8,416
Oct 19, 6 PM $ 0.000217
-0.60%
$ 217,338 $ 8,542
Oct 19, 5 PM $ 0.000218
-0.09%
$ 218,221 $ 8,594
Oct 19, 4 PM $ 0.00022
+0.72%
$ 220,141 $ 9,035
Oct 19, 3 PM $ 0.000216
-3.32%
$ 216,192 $ 10,677
Oct 19, 2 PM $ 0.000224
+0.75%
$ 224,173 $ 9,065
Oct 19, 1 PM $ 0.000223
+0.15%
$ 222,896 $ 17,901
Oct 19, 12 PM $ 0.000222
-0.17%
$ 221,889 $ 19,917
Oct 19, 11 AM $ 0.000222
+0.97%
$ 221,978 $ 19,557
Oct 19, 10 AM $ 0.000218
-0.32%
$ 218,298 $ 18,958
Oct 19, 9 AM $ 0.00022
-1.28%
$ 220,339 $ 18,615
Oct 19, 8 AM $ 0.000227
-0.45%
$ 227,077 $ 18,977
Oct 19, 7 AM $ 0.000228
-0.34%
$ 227,789 $ 19,638
Oct 19, 6 AM $ 0.000229
-0.37%
$ 229,160 $ 20,395
Oct 19, 5 AM $ 0.00023
-0.41%
$ 229,547 $ 20,595
Oct 19, 4 AM $ 0.000231
+0.79%
$ 230,831 $ 20,885
Oct 19, 3 AM $ 0.000229
+0.72%
$ 228,555 $ 20,685
Oct 19, 2 AM $ 0.000229
+0.49%
$ 228,684 $ 21,847
Oct 19, 1 AM $ 0.000235
+1.12%
$ 234,610 $ 22,571
Oct 19, 12 AM $ 0.000234
+1.94%
$ 234,419 $ 21,203
Oct 18, 11 PM $ 0.00023
+0.15%
$ 229,871 $ 20,854
Oct 18, 10 PM $ 0.000229
-0.14%
$ 228,947 $ 21,130
Oct 18, 9 PM $ 0.000223
+2.10%
$ 223,364 $ 20,160
Oct 18, 8 PM $ 0.000217
-0.34%
$ 217,187 $ 18,654
Oct 18, 7 PM $ 0.000217
+0.12%
$ 216,729 $ 18,458
Oct 18, 6 PM $ 0.000217
+0.28%
$ 217,142 $ 18,690
Oct 18, 5 PM $ 0.000216
+0.03%
$ 215,667 $ 19,647
Oct 18, 4 PM $ 0.000213
-2.50%
$ 212,642 $ 22,226
Oct 18, 3 PM $ 0.000227
-0.61%
$ 226,804 $ 22,696
Oct 18, 2 PM $ 0.00023
+8.32%
$ 230,305 $ 20,214
Oct 18, 1 PM $ 0.000213
+2.09%
$ 212,586 $ 12,047
Oct 18, 12 PM $ 0.000208
+0.75%
$ 208,122 $ 10,236
Oct 18, 11 AM $ 0.000207
-0.32%
$ 207,057 $ 10,293
Oct 18, 10 AM $ 0.000208
-0.19%
$ 207,878 $ 10,637
Oct 18, 9 AM $ 0.000207
-0.22%
$ 206,907 $ 11,665
Oct 18, 8 AM $ 0.000208
+0.58%
$ 208,319 $ 11,952
Oct 18, 7 AM $ 0.000201
+0.06%
$ 200,845 $ 12,117
Oct 18, 6 AM $ 0.000199
+0.00%
$ 198,764 $ 12,296
Oct 18, 5 AM $ 0.000199
-0.11%
$ 198,677 $ 12,886
Oct 18, 4 AM $ 0.000199
-0.04%
$ 199,479 $ 15,644
Oct 18, 3 AM $ 0.000191
-0.44%
$ 190,788 $ 15,712
Oct 18, 2 AM $ 0.000191
-0.03%
$ 191,426 $ 18,758
Oct 18, 1 AM $ 0.000193
-0.02%
$ 193,049 $ 27,587
Oct 18, 12 AM $ 0.000192
+0.13%
$ 192,149 $ 32,855
Oct 17, 11 PM $ 0.000194
-0.67%
$ 193,525 $ 33,411