rudi Historical Data

RUDI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000192
+0.13%
$ 192,149 $ 32,855
Oct 17, 11 PM $ 0.000194
-0.67%
$ 193,525 $ 33,411
Oct 17, 10 PM $ 0.000196
+0.73%
$ 196,299 $ 33,384
Oct 17, 9 PM $ 0.000194
-0.42%
$ 193,876 $ 34,190
Oct 17, 8 PM $ 0.000193
-0.25%
$ 193,158 $ 34,090
Oct 17, 7 PM $ 0.000194
-0.31%
$ 193,538 $ 35,524
Oct 17, 6 PM $ 0.000194
-1.89%
$ 193,735 $ 36,959
Oct 17, 5 PM $ 0.000197
-4.35%
$ 196,861 $ 38,973
Oct 17, 4 PM $ 0.000196
-0.64%
$ 196,362 $ 36,617
Oct 17, 3 PM $ 0.000195
-0.89%
$ 195,351 $ 35,994
Oct 17, 2 PM $ 0.000198
-1.83%
$ 198,359 $ 37,820
Oct 17, 1 PM $ 0.0002
-0.56%
$ 199,876 $ 38,010
Oct 17, 12 PM $ 0.000201
-0.21%
$ 200,877 $ 37,820
Oct 17, 11 AM $ 0.000197
+0.37%
$ 196,637 $ 36,992
Oct 17, 10 AM $ 0.000198
-0.45%
$ 198,287 $ 37,411
Oct 17, 9 AM $ 0.000202
+0.19%
$ 202,084 $ 37,726
Oct 17, 8 AM $ 0.000202
+1.57%
$ 201,671 $ 36,042
Oct 17, 7 AM $ 0.000208
-3.48%
$ 208,009 $ 38,815
Oct 17, 6 AM $ 0.000219
-0.71%
$ 218,917 $ 39,181
Oct 17, 5 AM $ 0.000224
+9.71%
$ 223,923 $ 36,987
Oct 17, 4 AM $ 0.000204
-1.09%
$ 203,800 $ 34,653
Oct 17, 3 AM $ 0.0002
+1.57%
$ 199,629 $ 33,325
Oct 17, 2 AM $ 0.000195
-1.00%
$ 194,841 $ 29,364
Oct 17, 1 AM $ 0.000185
+0.33%
$ 185,482 $ 21,193
Oct 17, 12 AM $ 0.000183
-0.50%
$ 183,280 $ 13,783
Oct 16, 11 PM $ 0.000183
-0.83%
$ 182,933 $ 13,880
Oct 16, 10 PM $ 0.000185
+0.89%
$ 185,359 $ 13,595
Oct 16, 9 PM $ 0.00019
-0.63%
$ 190,193 $ 13,800
Oct 16, 8 PM $ 0.000192
-0.10%
$ 191,796 $ 13,209
Oct 16, 7 PM $ 0.000189
-0.99%
$ 188,972 $ 12,171
Oct 16, 6 PM $ 0.000195
-0.45%
$ 195,452 $ 15,305
Oct 16, 5 PM $ 0.000195
+1.78%
$ 195,287 $ 14,426
Oct 16, 4 PM $ 0.000201
-2.06%
$ 201,254 $ 15,323
Oct 16, 3 PM $ 0.00021
+3.46%
$ 210,413 $ 15,621
Oct 16, 2 PM $ 0.000206
-0.92%
$ 206,235 $ 15,747
Oct 16, 1 PM $ 0.000204
+0.23%
$ 204,181 $ 14,313
Oct 16, 12 PM $ 0.000204
+0.79%
$ 204,464 $ 14,305
Oct 16, 11 AM $ 0.000205
+0.20%
$ 204,759 $ 14,989
Oct 16, 10 AM $ 0.000203
+0.27%
$ 202,620 $ 16,596
Oct 16, 9 AM $ 0.000202
-0.13%
$ 201,707 $ 16,907
Oct 16, 8 AM $ 0.000202
+0.05%
$ 202,307 $ 16,843
Oct 16, 7 AM $ 0.000202
-0.15%
$ 202,029 $ 16,958
Oct 16, 6 AM $ 0.000197
-1.66%
$ 197,047 $ 16,901
Oct 16, 5 AM $ 0.000197
-0.84%
$ 197,111 $ 14,570
Oct 16, 4 AM $ 0.000197
-0.98%
$ 196,546 $ 14,516
Oct 16, 3 AM $ 0.0002
-0.12%
$ 200,333 $ 14,985
Oct 16, 2 AM $ 0.0002
+0.53%
$ 200,300 $ 14,511
Oct 16, 1 AM $ 0.0002
-0.26%
$ 199,761 $ 14,571
Oct 16, 12 AM $ 0.000201
-0.09%
$ 201,307 $ 14,142
Oct 15, 11 PM $ 0.0002
-0.29%
$ 200,135 $ 13,932