rudi Historical Data

RUDI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0002
-0.29%
$ 200,135 $ 13,932
Oct 15, 10 PM $ 0.000201
-0.56%
$ 201,247 $ 14,492
Oct 15, 9 PM $ 0.000203
-0.20%
$ 202,556 $ 14,623
Oct 15, 8 PM $ 0.000203
-0.74%
$ 203,278 $ 14,829
Oct 15, 7 PM $ 0.000191
-4.38%
$ 190,911 $ 14,456
Oct 15, 6 PM $ 0.000195
-0.98%
$ 194,842 $ 10,549
Oct 15, 5 PM $ 0.000198
-0.26%
$ 198,143 $ 9,371
Oct 15, 4 PM $ 0.000193
-3.50%
$ 193,190 $ 10,707
Oct 15, 3 PM $ 0.000204
-3.13%
$ 203,765 $ 11,375
Oct 15, 2 PM $ 0.000207
-0.56%
$ 207,066 $ 12,195
Oct 15, 1 PM $ 0.000209
+0.30%
$ 208,519 $ 12,854
Oct 15, 12 PM $ 0.000209
+2.00%
$ 209,332 $ 13,785
Oct 15, 11 AM $ 0.000205
-1.97%
$ 205,455 $ 14,639
Oct 15, 10 AM $ 0.000202
-0.89%
$ 202,185 $ 13,441
Oct 15, 9 AM $ 0.000203
-0.80%
$ 203,034 $ 13,125
Oct 15, 8 AM $ 0.000202
+0.15%
$ 202,119 $ 12,920
Oct 15, 7 AM $ 0.000201
+0.40%
$ 201,266 $ 13,507
Oct 15, 6 AM $ 0.000209
+0.56%
$ 208,678 $ 13,310
Oct 15, 5 AM $ 0.000208
+0.42%
$ 208,145 $ 14,418
Oct 15, 4 AM $ 0.000201
-0.46%
$ 201,381 $ 14,927
Oct 15, 3 AM $ 0.000204
-0.77%
$ 204,082 $ 16,700
Oct 15, 2 AM $ 0.000204
+0.81%
$ 204,032 $ 16,378
Oct 15, 1 AM $ 0.000204
+0.36%
$ 204,097 $ 17,839
Oct 15, 12 AM $ 0.000204
-0.26%
$ 203,756 $ 18,098
Oct 14, 11 PM $ 0.000201
+0.18%
$ 200,726 $ 17,819
Oct 14, 10 PM $ 0.000198
+0.16%
$ 198,322 $ 17,824
Oct 14, 9 PM $ 0.000199
+0.32%
$ 198,603 $ 17,167
Oct 14, 8 PM $ 0.000198
-2.58%
$ 197,568 $ 17,522
Oct 14, 7 PM $ 0.000201
-0.56%
$ 201,193 $ 18,105
Oct 14, 6 PM $ 0.000201
-0.80%
$ 200,786 $ 18,811
Oct 14, 5 PM $ 0.000202
-0.85%
$ 201,888 $ 20,026
Oct 14, 4 PM $ 0.000198
+3.16%
$ 198,201 $ 17,740
Oct 14, 3 PM $ 0.000182
-2.91%
$ 181,596 $ 15,611
Oct 14, 2 PM $ 0.000188
-0.65%
$ 188,491 $ 16,690
Oct 14, 1 PM $ 0.000192
-1.31%
$ 191,826 $ 15,885
Oct 14, 12 PM $ 0.000203
-2.54%
$ 202,838 $ 16,355
Oct 14, 11 AM $ 0.000209
-1.66%
$ 209,425 $ 15,498
Oct 14, 10 AM $ 0.000215
-0.80%
$ 215,117 $ 15,624
Oct 14, 9 AM $ 0.000217
+0.33%
$ 216,856 $ 15,826
Oct 14, 8 AM $ 0.000215
-0.14%
$ 214,431 $ 17,325
Oct 14, 7 AM $ 0.00021
-2.16%
$ 214,431 $ 17,660
Oct 14, 6 AM $ 0.000215
-2.27%
$ 215,234 $ 17,306
Oct 14, 5 AM $ 0.00022
-5.59%
$ 220,069 $ 17,734
Oct 14, 4 AM $ 0.000237
+1.97%
$ 237,188 $ 16,001
Oct 14, 3 AM $ 0.000224
-2.16%
$ 224,314 $ 15,109
Oct 14, 2 AM $ 0.000221
-1.63%
$ 221,410 $ 15,139
Oct 14, 1 AM $ 0.000225
+0.33%
$ 224,803 $ 14,246
Oct 14, 12 AM $ 0.000222
-0.02%
$ 222,274 $ 14,716
Oct 13, 11 PM $ 0.000222
+1.32%
$ 221,521 $ 14,846
Oct 13, 10 PM $ 0.000219
+0.05%
$ 218,545 $ 14,767