rudi Historical Data

RUDI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000222
+1.32%
$ 221,521 $ 14,846
Oct 13, 10 PM $ 0.000219
+0.05%
$ 218,545 $ 14,767
Oct 13, 9 PM $ 0.000219
+0.49%
$ 219,260 $ 14,784
Oct 13, 8 PM $ 0.000219
+0.40%
$ 219,068 $ 14,777
Oct 13, 7 PM $ 0.000216
-2.23%
$ 216,232 $ 15,326
Oct 13, 6 PM $ 0.000218
+2.34%
$ 218,366 $ 14,957
Oct 13, 5 PM $ 0.000207
+0.77%
$ 207,083 $ 14,475
Oct 13, 4 PM $ 0.000204
-0.13%
$ 203,850 $ 14,368
Oct 13, 3 PM $ 0.000202
+4.47%
$ 201,952 $ 14,104
Oct 13, 2 PM $ 0.000199
+1.41%
$ 199,300 $ 13,730
Oct 13, 1 PM $ 0.000197
-0.23%
$ 197,081 $ 13,387
Oct 13, 12 PM $ 0.000199
-0.40%
$ 198,872 $ 13,457
Oct 13, 11 AM $ 0.000205
+2.29%
$ 204,647 $ 13,280
Oct 13, 10 AM $ 0.000201
-0.88%
$ 201,185 $ 12,571
Oct 13, 9 AM $ 0.000204
+2.28%
$ 204,028 $ 12,413
Oct 13, 8 AM $ 0.000208
-0.86%
$ 207,838 $ 11,870
Oct 13, 7 AM $ 0.000208
+0.53%
$ 207,500 $ 10,834
Oct 13, 6 AM $ 0.000204
-0.88%
$ 203,930 $ 12,970
Oct 13, 5 AM $ 0.000205
+0.49%
$ 205,158 $ 13,657
Oct 13, 4 AM $ 0.000205
+0.40%
$ 204,678 $ 14,429
Oct 13, 3 AM $ 0.000197
-1.59%
$ 197,478 $ 14,075
Oct 13, 2 AM $ 0.000202
+0.52%
$ 202,469 $ 12,453
Oct 13, 1 AM $ 0.000205
-1.72%
$ 205,032 $ 12,675
Oct 13, 12 AM $ 0.000211
+0.45%
$ 211,105 $ 12,511
Oct 12, 11 PM $ 0.000209
+0.62%
$ 209,375 $ 11,528
Oct 12, 10 PM $ 0.000207
-0.06%
$ 207,219 $ 11,836
Oct 12, 9 PM $ 0.000208
-0.25%
$ 208,452 $ 12,635
Oct 12, 8 PM $ 0.000208
+0.70%
$ 208,466 $ 12,961
Oct 12, 7 PM $ 0.000205
-0.32%
$ 204,885 $ 12,331
Oct 12, 6 PM $ 0.000208
-0.54%
$ 207,972 $ 12,081
Oct 12, 5 PM $ 0.000201
-0.43%
$ 201,033 $ 11,701
Oct 12, 4 PM $ 0.000198
+1.22%
$ 197,963 $ 12,194
Oct 12, 3 PM $ 0.000191
+2.31%
$ 190,587 $ 11,392
Oct 12, 2 PM $ 0.00019
-0.89%
$ 189,710 $ 12,862
Oct 12, 1 PM $ 0.000189
-0.48%
$ 189,386 $ 12,758
Oct 12, 12 PM $ 0.000189
-0.10%
$ 189,436 $ 12,618
Oct 12, 11 AM $ 0.00019
-0.09%
$ 190,193 $ 12,919
Oct 12, 10 AM $ 0.00019
+1.27%
$ 190,121 $ 12,670
Oct 12, 9 AM $ 0.000189
-0.64%
$ 188,964 $ 12,758
Oct 12, 8 AM $ 0.00019
-0.09%
$ 190,089 $ 12,901
Oct 12, 7 AM $ 0.000191
+6.66%
$ 190,745 $ 12,494
Oct 12, 6 AM $ 0.000177
-3.18%
$ 177,118 $ 18,023
Oct 12, 5 AM $ 0.000184
+1.78%
$ 184,373 $ 17,362
Oct 12, 4 AM $ 0.00018
+1.49%
$ 179,761 $ 16,342
Oct 12, 3 AM $ 0.000175
-0.26%
$ 175,432 $ 17,932
Oct 12, 2 AM $ 0.000175
-0.71%
$ 175,267 $ 18,151
Oct 12, 1 AM $ 0.000175
-0.52%
$ 174,886 $ 18,362
Oct 12, 12 AM $ 0.000178
-0.35%
$ 177,699 $ 18,996
Oct 11, 11 PM $ 0.000178
-0.60%
$ 177,561 $ 19,834
Oct 11, 10 PM $ 0.00018
+1.24%
$ 179,790 $ 21,042