rudi Historical Data

RUDI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000178
-0.60%
$ 177,561 $ 19,834
Oct 11, 10 PM $ 0.00018
+1.24%
$ 179,790 $ 21,042
Oct 11, 9 PM $ 0.000177
-1.97%
$ 177,222 $ 24,314
Oct 11, 8 PM $ 0.000182
-0.74%
$ 181,822 $ 24,224
Oct 11, 7 PM $ 0.000187
-0.17%
$ 187,280 $ 25,015
Oct 11, 6 PM $ 0.000188
+0.78%
$ 187,735 $ 24,620
Oct 11, 5 PM $ 0.000184
-2.12%
$ 183,958 $ 25,044
Oct 11, 4 PM $ 0.000185
-0.40%
$ 184,875 $ 23,629
Oct 11, 3 PM $ 0.000185
-4.71%
$ 185,087 $ 26,299
Oct 11, 2 PM $ 0.000195
+4.42%
$ 194,862 $ 24,016
Oct 11, 1 PM $ 0.000187
-0.09%
$ 186,852 $ 23,237
Oct 11, 12 PM $ 0.000184
-0.01%
$ 184,387 $ 23,198
Oct 11, 11 AM $ 0.000186
-0.69%
$ 185,706 $ 24,120
Oct 11, 10 AM $ 0.000186
-0.97%
$ 185,647 $ 24,602
Oct 11, 9 AM $ 0.000185
+0.69%
$ 185,291 $ 23,984
Oct 11, 8 AM $ 0.000183
+0.52%
$ 182,861 $ 23,995
Oct 11, 7 AM $ 0.00019
-2.81%
$ 190,277 $ 25,053
Oct 11, 6 AM $ 0.00019
-2.71%
$ 190,278 $ 17,814
Oct 11, 5 AM $ 0.000197
-0.14%
$ 197,479 $ 17,869
Oct 11, 4 AM $ 0.000195
-1.03%
$ 195,097 $ 18,428
Oct 11, 3 AM $ 0.000209
+1.53%
$ 208,663 $ 19,252
Oct 11, 2 AM $ 0.000199
-0.74%
$ 198,645 $ 17,326
Oct 11, 1 AM $ 0.000204
+0.76%
$ 203,563 $ 18,132
Oct 11, 12 AM $ 0.000204
-3.77%
$ 204,367 $ 17,984
Oct 10, 11 PM $ 0.000211
+4.61%
$ 210,648 $ 16,289
Oct 10, 10 PM $ 0.000218
-1.58%
$ 217,824 $ 16,882
Oct 10, 9 PM $ 0.000248
-4.25%
$ 247,624 $ 14,521
Oct 10, 8 PM $ 0.000252
-0.18%
$ 252,481 $ 13,997
Oct 10, 7 PM $ 0.000256
-0.68%
$ 256,354 $ 14,117
Oct 10, 6 PM $ 0.000259
-3.03%
$ 258,537 $ 15,131
Oct 10, 5 PM $ 0.000261
-0.95%
$ 261,095 $ 16,924
Oct 10, 4 PM $ 0.000264
+1.26%
$ 264,398 $ 16,098
Oct 10, 3 PM $ 0.000271
-0.67%
$ 271,480 $ 14,598
Oct 10, 2 PM $ 0.000275
+0.45%
$ 275,478 $ 14,999
Oct 10, 1 PM $ 0.000273
-0.08%
$ 273,231 $ 14,733
Oct 10, 12 PM $ 0.000271
+1.72%
$ 270,715 $ 14,074
Oct 10, 11 AM $ 0.000266
+0.39%
$ 265,810 $ 13,315
Oct 10, 10 AM $ 0.000259
-0.99%
$ 259,170 $ 14,600
Oct 10, 9 AM $ 0.000261
-0.07%
$ 261,269 $ 14,112
Oct 10, 8 AM $ 0.000259
-0.37%
$ 259,006 $ 20,005
Oct 10, 7 AM $ 0.00026
-0.62%
$ 260,212 $ 24,133
Oct 10, 6 AM $ 0.000263
-0.62%
$ 263,187 $ 25,125
Oct 10, 5 AM $ 0.000265
+1.96%
$ 265,376 $ 28,459
Oct 10, 4 AM $ 0.000261
-0.52%
$ 261,068 $ 34,754
Oct 10, 3 AM $ 0.00026
+2.09%
$ 260,288 $ 33,870
Oct 10, 2 AM $ 0.000254
-2.08%
$ 254,236 $ 34,500
Oct 10, 1 AM $ 0.000256
-0.29%
$ 256,172 $ 33,652
Oct 10, 12 AM $ 0.000256
-0.01%
$ 256,425 $ 33,371
Oct 9, 11 PM $ 0.000259
+0.96%
$ 259,089 $ 33,030
Oct 9, 10 PM $ 0.000255
+1.46%
$ 255,251 $ 32,235