rudi Historical Data

RUDI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000255
+1.46%
$ 255,251 $ 32,235
Oct 9, 9 PM $ 0.000253
+0.01%
$ 252,725 $ 31,880
Oct 9, 8 PM $ 0.000251
-0.76%
$ 251,373 $ 32,695
Oct 9, 7 PM $ 0.000252
-1.69%
$ 252,085 $ 33,375
Oct 9, 6 PM $ 0.000257
-5.74%
$ 257,047 $ 35,621
Oct 9, 5 PM $ 0.00027
-0.81%
$ 270,148 $ 34,629
Oct 9, 4 PM $ 0.000271
-0.95%
$ 271,302 $ 35,099
Oct 9, 3 PM $ 0.000274
-0.28%
$ 273,848 $ 35,949
Oct 9, 2 PM $ 0.000275
-1.45%
$ 275,217 $ 36,141
Oct 9, 1 PM $ 0.00028
+0.54%
$ 280,150 $ 36,156
Oct 9, 12 PM $ 0.000276
+0.61%
$ 276,460 $ 37,127
Oct 9, 11 AM $ 0.000274
-1.83%
$ 273,744 $ 40,522
Oct 9, 10 AM $ 0.000277
+0.38%
$ 277,402 $ 40,340
Oct 9, 9 AM $ 0.000274
+1.89%
$ 273,917 $ 41,209
Oct 9, 8 AM $ 0.000273
+0.10%
$ 273,000 $ 35,163
Oct 9, 4 AM $ 0.000254
+0.39%
$ 253,801 $ 22,472
Oct 9, 3 AM $ 0.000257
-1.82%
$ 256,819 $ 22,665
Oct 9, 2 AM $ 0.000265
-0.13%
$ 264,914 $ 23,185
Oct 9, 1 AM $ 0.000267
-0.74%
$ 266,852 $ 23,014
Oct 9, 12 AM $ 0.000269
+0.22%
$ 268,764 $ 23,070
Oct 8, 11 PM $ 0.000269
-0.35%
$ 268,629 $ 23,347
Oct 8, 10 PM $ 0.000269
+0.01%
$ 268,894 $ 23,491
Oct 8, 9 PM $ 0.000268
-0.63%
$ 268,275 $ 23,725
Oct 8, 8 PM $ 0.000265
-0.25%
$ 264,596 $ 23,018
Oct 8, 7 PM $ 0.000268
+0.78%
$ 268,051 $ 23,562
Oct 8, 6 PM $ 0.000267
-0.12%
$ 267,136 $ 23,447
Oct 8, 5 PM $ 0.000259
-1.18%
$ 258,541 $ 21,197
Oct 8, 4 PM $ 0.000263
+0.37%
$ 263,318 $ 20,739
Oct 8, 3 PM $ 0.000263
-0.95%
$ 263,112 $ 21,117
Oct 8, 2 PM $ 0.000265
-0.90%
$ 265,389 $ 21,451
Oct 8, 1 PM $ 0.000268
+3.45%
$ 268,437 $ 20,987
Oct 8, 12 PM $ 0.000269
-1.93%
$ 269,332 $ 21,279
Oct 8, 11 AM $ 0.000277
-1.90%
$ 277,241 $ 21,308
Oct 8, 10 AM $ 0.000282
-0.33%
$ 281,571 $ 20,796
Oct 8, 9 AM $ 0.000269
+0.69%
$ 268,834 $ 18,593
Oct 8, 8 AM $ 0.000267
-0.02%
$ 266,800 $ 19,379
Oct 8, 7 AM $ 0.000266
+0.64%
$ 266,145 $ 23,667
Oct 8, 6 AM $ 0.000267
+1.03%
$ 267,347 $ 23,776
Oct 8, 5 AM $ 0.000275
-2.05%
$ 274,583 $ 27,028
Oct 8, 4 AM $ 0.000281
-0.24%
$ 281,170 $ 22,283
Oct 8, 3 AM $ 0.000295
-0.44%
$ 294,803 $ 23,153
Oct 8, 2 AM $ 0.000294
+0.13%
$ 294,449 $ 21,818
Oct 8, 1 AM $ 0.000293
+0.03%
$ 293,333 $ 22,757
Oct 8, 12 AM $ 0.000291
-1.86%
$ 290,525 $ 24,126
Oct 7, 11 PM $ 0.000299
-0.90%
$ 298,547 $ 24,895
Oct 7, 10 PM $ 0.000301
-0.19%
$ 300,767 $ 24,549
Oct 7, 9 PM $ 0.000301
+0.22%
$ 300,890 $ 24,239
Oct 7, 8 PM $ 0.000298
+4.43%
$ 297,742 $ 22,451
Oct 7, 7 PM $ 0.000286
-1.53%
$ 285,620 $ 21,770
Oct 7, 6 PM $ 0.00029
-0.58%
$ 290,294 $ 21,810