rudi Historical Data

RUDI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000286
-1.53%
$ 285,620 $ 21,770
Oct 7, 6 PM $ 0.00029
-0.58%
$ 290,294 $ 21,810
Oct 7, 5 PM $ 0.000294
+0.82%
$ 294,285 $ 22,589
Oct 7, 4 PM $ 0.000293
+0.20%
$ 292,747 $ 24,421
Oct 7, 3 PM $ 0.000293
+0.40%
$ 293,103 $ 24,040
Oct 7, 2 PM $ 0.000301
-1.66%
$ 301,365 $ 25,742
Oct 7, 1 PM $ 0.000307
-0.53%
$ 307,049 $ 26,443
Oct 7, 12 PM $ 0.000303
-4.05%
$ 302,894 $ 28,251
Oct 7, 11 AM $ 0.000314
-1.77%
$ 314,211 $ 26,230
Oct 7, 10 AM $ 0.000318
+4.58%
$ 317,512 $ 26,191
Oct 7, 9 AM $ 0.000304
-0.36%
$ 303,612 $ 25,370
Oct 7, 8 AM $ 0.000308
+0.00%
$ 307,913 $ 28,630
Oct 7, 6 AM $ 0.000326
+0.00%
$ 326,297 $ 25,237
Oct 7, 5 AM $ 0.000328
-0.19%
$ 328,031 $ 25,450
Oct 7, 4 AM $ 0.000325
+0.84%
$ 324,801 $ 25,071
Oct 7, 3 AM $ 0.000325
-0.01%
$ 324,528 $ 28,890
Oct 7, 2 AM $ 0.000323
+2.46%
$ 323,003 $ 29,433
Oct 7, 1 AM $ 0.000318
-1.81%
$ 317,836 $ 29,755
Oct 7, 12 AM $ 0.000323
+0.65%
$ 323,274 $ 29,628
Oct 6, 11 PM $ 0.000322
-0.10%
$ 321,681 $ 30,214
Oct 6, 10 PM $ 0.000322
-0.16%
$ 321,578 $ 30,781
Oct 6, 9 PM $ 0.000324
-0.15%
$ 323,535 $ 31,190
Oct 6, 8 PM $ 0.000326
+0.35%
$ 325,611 $ 31,769
Oct 6, 7 PM $ 0.000326
-0.11%
$ 325,859 $ 32,235
Oct 6, 6 PM $ 0.000328
+0.01%
$ 327,953 $ 33,721
Oct 6, 5 PM $ 0.000329
+0.34%
$ 328,586 $ 32,433
Oct 6, 4 PM $ 0.00032
+0.93%
$ 320,395 $ 30,771
Oct 6, 3 PM $ 0.000315
-1.14%
$ 314,763 $ 31,604
Oct 6, 2 PM $ 0.000318
-0.15%
$ 318,469 $ 31,836
Oct 6, 1 PM $ 0.000325
+4.20%
$ 325,282 $ 32,090
Oct 6, 12 PM $ 0.000309
-0.15%
$ 308,641 $ 29,616
Oct 6, 11 AM $ 0.000313
+0.00%
$ 312,715 $ 32,435
Oct 6, 10 AM $ 0.00031
-0.41%
$ 309,495 $ 32,149
Oct 6, 9 AM $ 0.00032
-0.76%
$ 320,281 $ 33,750
Oct 6, 8 AM $ 0.00032
-0.27%
$ 320,478 $ 32,338
Oct 6, 7 AM $ 0.000323
+1.02%
$ 322,587 $ 35,185
Oct 6, 6 AM $ 0.000312
-3.88%
$ 311,722 $ 34,644
Oct 6, 5 AM $ 0.000326
+0.19%
$ 325,806 $ 32,024
Oct 6, 4 AM $ 0.000321
-4.85%
$ 321,196 $ 33,150
Oct 6, 3 AM $ 0.000342
+1.31%
$ 341,975 $ 29,209
Oct 6, 2 AM $ 0.000333
+0.59%
$ 333,451 $ 31,758
Oct 6, 1 AM $ 0.000332
-1.19%
$ 331,629 $ 31,562
Oct 6, 12 AM $ 0.000331
+0.00%
$ 330,498 $ 29,597
Oct 5, 11 PM $ 0.000334
-0.54%
$ 333,778 $ 29,496
Oct 5, 10 PM $ 0.000338
-0.47%
$ 337,946 $ 29,454
Oct 5, 9 PM $ 0.00034
+0.95%
$ 340,439 $ 29,191
Oct 5, 8 PM $ 0.000338
+0.36%
$ 338,147 $ 29,040
Oct 5, 7 PM $ 0.000343
+0.69%
$ 343,226 $ 29,672
Oct 5, 6 PM $ 0.000343
-0.33%
$ 342,666 $ 29,595
Oct 5, 5 PM $ 0.000346
+0.78%
$ 346,026 $ 29,573