rudi Historical Data

RUDI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000346
+0.78%
$ 346,026 $ 29,573
Oct 5, 4 PM $ 0.000342
-1.29%
$ 342,245 $ 28,796
Oct 5, 3 PM $ 0.000351
-0.38%
$ 351,174 $ 28,005
Oct 5, 2 PM $ 0.00035
+1.44%
$ 349,833 $ 27,241
Oct 5, 1 PM $ 0.000345
+0.25%
$ 345,065 $ 25,777
Oct 5, 12 PM $ 0.000353
+1.11%
$ 353,191 $ 26,361
Oct 5, 11 AM $ 0.000337
+0.23%
$ 336,684 $ 22,800
Oct 5, 10 AM $ 0.00035
-2.51%
$ 349,609 $ 24,269
Oct 5, 9 AM $ 0.000355
-0.98%
$ 354,800 $ 22,644
Oct 5, 8 AM $ 0.000364
+1.40%
$ 363,763 $ 22,512
Oct 5, 7 AM $ 0.000363
+0.65%
$ 363,078 $ 19,550
Oct 5, 6 AM $ 0.000363
-0.06%
$ 363,274 $ 23,043
Oct 5, 5 AM $ 0.000365
+0.42%
$ 364,711 $ 22,719
Oct 5, 4 AM $ 0.000364
-1.12%
$ 364,438 $ 22,944
Oct 5, 3 AM $ 0.000369
+4.32%
$ 368,747 $ 21,709
Oct 5, 2 AM $ 0.000352
+0.83%
$ 351,597 $ 17,897
Oct 5, 1 AM $ 0.000349
-0.52%
$ 348,898 $ 18,799
Oct 5, 12 AM $ 0.000351
-0.09%
$ 350,973 $ 19,085
Oct 4, 11 PM $ 0.00035
+0.31%
$ 350,383 $ 20,979
Oct 4, 10 PM $ 0.000349
-1.73%
$ 349,239 $ 35,349
Oct 4, 9 PM $ 0.000353
+1.28%
$ 353,363 $ 38,412
Oct 4, 8 PM $ 0.000348
-0.53%
$ 348,306 $ 43,148
Oct 4, 7 PM $ 0.000349
-3.25%
$ 348,499 $ 46,373
Oct 4, 6 PM $ 0.000361
+0.81%
$ 360,694 $ 48,264
Oct 4, 5 PM $ 0.000359
+1.09%
$ 359,071 $ 51,027
Oct 4, 4 PM $ 0.000356
+1.16%
$ 356,275 $ 50,541
Oct 4, 3 PM $ 0.000356
-0.74%
$ 355,974 $ 51,282
Oct 4, 2 PM $ 0.000355
-0.26%
$ 355,252 $ 51,027
Oct 4, 1 PM $ 0.000359
+0.69%
$ 358,975 $ 56,224
Oct 4, 12 PM $ 0.00035
-0.20%
$ 349,937 $ 55,073
Oct 4, 11 AM $ 0.000346
+0.00%
$ 346,321 $ 55,080
Oct 4, 10 AM $ 0.000348
-2.30%
$ 348,452 $ 55,780
Oct 4, 9 AM $ 0.000355
+0.00%
$ 354,651 $ 53,472
Oct 4, 8 AM $ 0.000362
+1.02%
$ 362,291 $ 56,157
Oct 4, 7 AM $ 0.000368
+2.61%
$ 368,383 $ 55,891
Oct 4, 6 AM $ 0.000358
+0.12%
$ 358,004 $ 51,714
Oct 4, 5 AM $ 0.000358
+0.06%
$ 357,797 $ 51,768
Oct 4, 4 AM $ 0.000355
-0.47%
$ 355,358 $ 52,128
Oct 4, 3 AM $ 0.000357
+1.58%
$ 357,065 $ 51,124
Oct 4, 2 AM $ 0.000356
+0.34%
$ 356,149 $ 51,817
Oct 4, 1 AM $ 0.000357
-0.28%
$ 357,330 $ 51,668
Oct 4, 12 AM $ 0.000369
+2.65%
$ 369,407 $ 54,546
Oct 3, 11 PM $ 0.000369
-0.22%
$ 368,565 $ 58,139
Oct 3, 10 PM $ 0.000367
-4.68%
$ 366,717 $ 52,278
Oct 3, 9 PM $ 0.000384
-2.33%
$ 384,299 $ 47,064
Oct 3, 8 PM $ 0.000399
-0.83%
$ 399,450 $ 44,440
Oct 3, 7 PM $ 0.000402
-5.18%
$ 402,276 $ 46,308
Oct 3, 6 PM $ 0.000422
-6.07%
$ 422,481 $ 44,666
Oct 3, 5 PM $ 0.000452
-1.50%
$ 451,784 $ 41,916
Oct 3, 4 PM $ 0.000458
+0.90%
$ 457,826 $ 41,813