rudi Historical Data

RUDI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000452
-1.50%
$ 451,784 $ 41,916
Oct 3, 4 PM $ 0.000458
+0.90%
$ 457,826 $ 41,813
Oct 3, 3 PM $ 0.000442
-0.48%
$ 442,434 $ 43,802
Oct 3, 2 PM $ 0.000445
-0.62%
$ 444,706 $ 45,874
Oct 3, 1 PM $ 0.000447
-0.08%
$ 447,459 $ 40,868
Oct 3, 12 PM $ 0.000431
+0.64%
$ 431,394 $ 43,891
Oct 3, 11 AM $ 0.000433
-0.49%
$ 433,056 $ 43,905
Oct 3, 10 AM $ 0.000437
-0.35%
$ 436,628 $ 43,701
Oct 3, 9 AM $ 0.000446
+1.83%
$ 445,588 $ 46,652
Oct 3, 8 AM $ 0.000438
-0.52%
$ 438,380 $ 44,212
Oct 3, 7 AM $ 0.000446
-0.60%
$ 445,636 $ 46,655
Oct 3, 6 AM $ 0.000448
-1.61%
$ 448,326 $ 47,227
Oct 3, 5 AM $ 0.000457
-1.56%
$ 457,432 $ 48,255
Oct 3, 4 AM $ 0.000466
-0.33%
$ 465,789 $ 47,735
Oct 3, 3 AM $ 0.000478
+1.19%
$ 477,806 $ 48,627
Oct 3, 2 AM $ 0.000473
-0.09%
$ 473,194 $ 50,578
Oct 3, 1 AM $ 0.00048
-4.19%
$ 480,471 $ 53,383
Oct 3, 12 AM $ 0.000493
+0.00%
$ 492,792 $ 46,383
Oct 2, 11 PM $ 0.000462
+0.00%
$ 462,375 $ 40,381
Oct 2, 10 PM $ 0.000467
+0.25%
$ 466,554 $ 35,751
Oct 2, 9 PM $ 0.000462
+0.25%
$ 462,130 $ 33,415
Oct 2, 8 PM $ 0.000443
-0.29%
$ 443,380 $ 30,399
Oct 2, 7 PM $ 0.000432
+1.45%
$ 432,466 $ 28,988
Oct 2, 6 PM $ 0.000427
+0.74%
$ 426,871 $ 26,982
Oct 2, 5 PM $ 0.000417
-0.01%
$ 417,225 $ 26,118
Oct 2, 4 PM $ 0.000439
+0.85%
$ 439,415 $ 27,206
Oct 2, 3 PM $ 0.000433
-1.48%
$ 432,636 $ 24,695
Oct 2, 2 PM $ 0.000461
-1.38%
$ 460,917 $ 25,475
Oct 2, 1 PM $ 0.000426
-0.08%
$ 426,051 $ 22,199
Oct 2, 12 PM $ 0.00042
-1.85%
$ 419,786 $ 18,003
Oct 2, 11 AM $ 0.000427
+0.43%
$ 427,400 $ 17,260
Oct 2, 10 AM $ 0.000402
-0.20%
$ 401,720 $ 16,570
Oct 2, 9 AM $ 0.000404
+0.22%
$ 403,597 $ 14,017
Oct 2, 8 AM $ 0.000401
-4.51%
$ 400,792 $ 16,238
Oct 2, 7 AM $ 0.000421
+0.84%
$ 421,050 $ 14,896
Oct 2, 6 AM $ 0.000416
-0.77%
$ 416,480 $ 15,518
Oct 2, 5 AM $ 0.000418
+0.38%
$ 418,458 $ 15,126
Oct 2, 4 AM $ 0.000425
-0.27%
$ 424,770 $ 15,871
Oct 2, 3 AM $ 0.00042
+3.46%
$ 419,834 $ 15,366
Oct 2, 2 AM $ 0.000403
-0.22%
$ 402,728 $ 16,639
Oct 2, 1 AM $ 0.000401
-0.44%
$ 401,083 $ 19,010
Oct 2, 12 AM $ 0.000405
+0.50%
$ 405,331 $ 20,620
Oct 1, 11 PM $ 0.000402
+0.02%
$ 401,574 $ 20,837
Oct 1, 10 PM $ 0.000401
+0.26%
$ 401,443 $ 21,197
Oct 1, 9 PM $ 0.000402
-1.00%
$ 402,396 $ 22,526
Oct 1, 8 PM $ 0.000405
+0.25%
$ 404,767 $ 24,568
Oct 1, 7 PM $ 0.000403
+0.12%
$ 402,674 $ 30,793
Oct 1, 6 PM $ 0.000402
-0.65%
$ 401,572 $ 32,856
Oct 1, 5 PM $ 0.000406
-0.53%
$ 406,286 $ 34,270
Oct 1, 4 PM $ 0.000409
+0.76%
$ 409,117 $ 38,944