Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.000623
+7.20%
$630,101 $2.08 million
Aug 29, 2025 $0.000581
-11.47%
$580,724 $3.2 million
Aug 28, 2025 $0.000635
+4.51%
$634,972 $51,650
Aug 27, 2025 $0.000578
-17.93%
$602,514 $2.42 million
Aug 26, 2025 $0.000721
-4.35%
$704,486 $2.47 million
Aug 25, 2025 $0.000755
-27.35%
$753,891 $3.94 million
Aug 24, 2025 $0.000961
-12.81%
$1.04 million $3.62 million
Aug 23, 2025 $0.0011
-4.68%
$1.1 million $2.77 million
Aug 22, 2025 $0.00112
+5.79%
$1.15 million $5.09 million
Aug 21, 2025 $0.00108
-20.54%
$1.06 million $2.14 million
Aug 20, 2025 $0.0013
+9.94%
$1.35 million $2.51 million
Aug 19, 2025 $0.00121
-8.16%
$1.19 million $2.68 million
Aug 18, 2025 $0.00133
+2.61%
$1.33 million $2.63 million
Aug 17, 2025 $0.0013
-12.58%
$1.29 million $1.86 million
Aug 16, 2025 $0.00148
+18.51%
$1.48 million $2.15 million
Aug 15, 2025 $0.00125
+5.92%
$1.25 million $3.4 million
Aug 14, 2025 $0.00118
-6.83%
$1.18 million $5.49 million
Aug 13, 2025 $0.00125
-19.01%
$1.25 million $4.38 million
Aug 12, 2025 $0.00155
-8.37%
$1.55 million $3.08 million
Aug 11, 2025 $0.00168
-15.44%
$1.68 million $4.31 million
Aug 10, 2025 $0.00197
+23.12%
$1.97 million $3.52 million
Aug 9, 2025 $0.0016
-2.80%
$1.6 million $3.81 million
Aug 8, 2025 $0.00165
+4.94%
$1.65 million $4.37 million
Aug 7, 2025 $0.00157
-13.22%
$1.57 million $2.86 million
Aug 6, 2025 $0.00181
+0.39%
$1.81 million $2.41 million
Aug 5, 2025 $0.0018
-20.20%
$1.8 million $3.62 million
Aug 4, 2025 $0.00227
-29.11%
$2.27 million $2.96 million
Aug 3, 2025 $0.00316
+90.82%
$3.16 million $4.68 million
Aug 2, 2025 $0.00177
-8.91%
$1.67 million $2.66 million
Aug 1, 2025 $0.0019
-13.99%
$1.94 million $5.09 million
Jul 31, 2025 $0.00221
-22.46%
$2.21 million $4.08 million
Jul 30, 2025 $0.00285
+2.38%
$2.85 million $6.77 million
Jul 29, 2025 $0.00278
-7.13%
$2.78 million $5.69 million
Jul 28, 2025 $0.00299
-11.95%
$2.99 million $6.01 million
Jul 27, 2025 $0.00339
+3.72%
$3.39 million $4.64 million
Jul 26, 2025 $0.00332
-31.32%
$3.27 million $4.86 million
Jul 25, 2025 $0.00484
-11.74%
$4.84 million $6.55 million
Jul 24, 2025 $0.00548
-23.07%
$5.47 million $8.46 million
Jul 23, 2025 $0.00712
+13.06%
$7.12 million $12.67 million
Jul 22, 2025 $0.00629
+14.02%
$6.29 million $11.22 million
Jul 21, 2025 $0.00561
+4.21%
$-- $10.86 million
Jul 20, 2025 $0.00539
-33.10%
$-- $10.75 million
Jul 19, 2025 $0.00805
+89.71%
$-- $14.88 million
Jul 18, 2025 $0.00425
-54.72%
$-- $19.6 million
Jul 17, 2025 $0.0091
-8.60%
$-- $19.89 million
Jul 16, 2025 $0.011
+0.00%
$-- $23.58 million
Download