rudi Historical Data

RUDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00177
-8.91%
$ 1.67 million $ 2.66 million
Aug 1, 2025 $ 0.0019
-13.99%
$ 1.94 million $ 5.09 million
Jul 31, 2025 $ 0.00221
-22.46%
$ 2.21 million $ 4.08 million
Jul 30, 2025 $ 0.00285
+2.38%
$ 2.85 million $ 6.77 million
Jul 29, 2025 $ 0.00278
-7.13%
$ 2.78 million $ 5.69 million
Jul 28, 2025 $ 0.00299
-11.95%
$ 2.99 million $ 6.01 million
Jul 27, 2025 $ 0.00339
+3.72%
$ 3.39 million $ 4.64 million
Jul 26, 2025 $ 0.00332
-31.32%
$ 3.27 million $ 4.86 million
Jul 25, 2025 $ 0.00484
-11.74%
$ 4.84 million $ 6.55 million
Jul 24, 2025 $ 0.00548
-23.07%
$ 5.47 million $ 8.46 million
Jul 23, 2025 $ 0.00712
+13.06%
$ 7.12 million $ 12.67 million
Jul 22, 2025 $ 0.00629
+14.02%
$ 6.29 million $ 11.22 million
Jul 21, 2025 $ 0.00561
+4.21%
$ -- $ 10.86 million
Jul 20, 2025 $ 0.00539
-33.10%
$ -- $ 10.75 million
Jul 19, 2025 $ 0.00805
+89.71%
$ -- $ 14.88 million
Jul 18, 2025 $ 0.00425
-54.72%
$ -- $ 19.6 million
Jul 17, 2025 $ 0.0091
-8.60%
$ -- $ 19.89 million
Jul 16, 2025 $ 0.011
+0.00%
$ -- $ 23.58 million
Download