rudi Historical Data

RUDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000328
-0.18%
$ 32,815 $ 2,226
Apr 7, 4 AM $ 0.0000328
-0.03%
$ 32,762 $ 2,219
Apr 7, 3 AM $ 0.0000328
+0.02%
$ 32,759 $ 2,218
Apr 7, 2 AM $ 0.0000344
-0.31%
$ 34,427 $ 2,338
Apr 7, 1 AM $ 0.0000347
+0.13%
$ 34,721 $ 1,988
Apr 7, 12 AM $ 0.0000356
-0.20%
$ 35,599 $ 1,981
Apr 6, 11 PM $ 0.0000367
-0.98%
$ 36,654 $ 1,685
Apr 6, 10 PM $ 0.0000373
-0.11%
$ 37,343 $ 1,702
Apr 6, 9 PM $ 0.0000375
-0.35%
$ 37,514 $ 1,830
Apr 6, 8 PM $ 0.0000376
+0.39%
$ 37,627 $ 1,949
Apr 6, 7 PM $ 0.0000373
-1.65%
$ 37,328 $ 2,475
Apr 6, 6 PM $ 0.000038
-0.82%
$ 38,041 $ 2,770
Apr 6, 5 PM $ 0.0000383
-1.13%
$ 38,263 $ 2,637
Apr 6, 4 PM $ 0.0000387
+0.87%
$ 38,659 $ 2,612
Apr 6, 3 PM $ 0.0000383
+0.00%
$ 38,347 $ 2,537
Apr 6, 2 PM $ 0.0000385
+0.05%
$ 38,459 $ 2,569
Apr 6, 1 PM $ 0.0000384
-0.15%
$ 38,398 $ 2,739
Apr 6, 12 PM $ 0.0000361
-0.19%
$ 36,138 $ 2,600
Apr 6, 11 AM $ 0.0000363
+0.26%
$ 36,250 $ 2,385
Apr 6, 10 AM $ 0.0000361
-0.26%
$ 36,116 $ 3,180
Apr 6, 9 AM $ 0.0000361
+0.68%
$ 36,056 $ 3,227
Apr 6, 8 AM $ 0.0000358
-0.61%
$ 35,811 $ 5,222
Apr 6, 7 AM $ 0.000036
-0.15%
$ 36,031 $ 10,901
Apr 6, 6 AM $ 0.0000382
+0.00%
$ 38,187 $ 13,590
Apr 6, 5 AM $ 0.0000399
-0.18%
$ 39,874 $ 13,896
Apr 6, 4 AM $ 0.0000399
-0.03%
$ 39,883 $ 13,878
Apr 6, 3 AM $ 0.0000399
-0.62%
$ 39,894 $ 13,965
Apr 6, 2 AM $ 0.0000401
+0.00%
$ 40,142 $ 13,933
Apr 6, 12 AM $ 0.0000401
+0.71%
$ 40,052 $ 13,834
Apr 5, 11 PM $ 0.0000397
+1.79%
$ 39,720 $ 13,570
Apr 5, 10 PM $ 0.0000389
-0.25%
$ 38,883 $ 13,557
Apr 5, 9 PM $ 0.0000394
-0.44%
$ 39,441 $ 13,654
Apr 5, 8 PM $ 0.0000413
-3.33%
$ 41,284 $ 14,720
Apr 5, 7 PM $ 0.000043
+2.24%
$ 42,979 $ 13,884
Apr 5, 6 PM $ 0.0000421
-0.04%
$ 42,112 $ 13,468
Apr 5, 5 PM $ 0.000042
-0.01%
$ 41,991 $ 13,421
Apr 5, 4 PM $ 0.000042
-0.30%
$ 42,010 $ 13,465
Apr 5, 3 PM $ 0.0000417
+0.04%
$ 41,684 $ 13,316
Apr 5, 2 PM $ 0.0000421
+0.44%
$ 42,057 $ 13,375
Apr 5, 1 PM $ 0.0000417
-0.77%
$ 41,730 $ 13,426
Apr 5, 12 PM $ 0.0000425
-4.30%
$ 42,465 $ 14,040
Apr 5, 11 AM $ 0.0000442
-0.31%
$ 44,175 $ 13,672
Apr 4, 7 PM $ 0.0000275
+0.33%
$ 27,521 $ 565
Apr 4, 6 PM $ 0.0000274
-0.04%
$ 27,428 $ 679
Apr 4, 5 PM $ 0.0000275
+0.01%
$ 27,455 $ 679
Apr 4, 4 PM $ 0.0000274
-0.09%
$ 27,402 $ 679
Apr 4, 3 PM $ 0.0000275
+1.83%
$ 27,528 $ 669
Apr 4, 2 PM $ 0.0000271
-0.26%
$ 27,130 $ 752
Apr 4, 1 PM $ 0.0000269
-0.01%
$ 26,948 $ 780
Mar 31, 11 AM $ 0.0000272
+0.00%
$ 27,221 $ 733