Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.0000483
+0.07%
$48,239 $1,334
May 2, 3 PM $0.0000482
-0.02%
$48,208 $1,331
May 2, 2 PM $0.0000482
-0.07%
$48,180 $1,331
May 2, 1 PM $0.0000483
+0.17%
$48,295 $1,499
May 2, 12 PM $0.0000481
+0.00%
$48,115 $1,498
May 2, 11 AM $0.0000481
-0.17%
$48,112 $1,501
May 2, 10 AM $0.0000483
-0.06%
$48,237 $1,503
May 2, 9 AM $0.0000482
-0.20%
$48,186 $1,504
May 2, 8 AM $0.0000482
-0.04%
$48,198 $1,473
May 2, 7 AM $0.0000483
+0.23%
$48,270 $1,471
May 2, 6 AM $0.0000485
-0.08%
$48,422 $1,480
May 2, 5 AM $0.0000484
+0.00%
$48,363 $1,519
Apr 30, 8 PM $0.0000471
-0.48%
$47,059 $487
Apr 30, 7 PM $0.0000473
+1.33%
$47,297 $1,225
Apr 30, 6 PM $0.0000467
+0.11%
$46,677 $1,226
Apr 30, 5 PM $0.0000467
-0.27%
$46,620 $1,229
Apr 30, 11 AM $0.0000469
+0.40%
$46,819 $910
Apr 30, 10 AM $0.0000468
-0.22%
$46,723 $1,660
Apr 30, 9 AM $0.0000468
-0.10%
$46,734 $1,658
Apr 30, 8 AM $0.0000468
+0.14%
$46,816 $1,657
Apr 30, 7 AM $0.0000467
+0.51%
$46,655 $1,650
Apr 30, 6 AM $0.0000464
-0.12%
$46,402 $1,691
Apr 30, 5 AM $0.0000465
+0.22%
$46,457 $1,646
Apr 30, 4 AM $0.0000469
-4.98%
$46,873 $1,727
Apr 30, 3 AM $0.0000493
+0.06%
$49,215 $1,668
Apr 30, 2 AM $0.0000498
-0.05%
$49,752 $1,688
Apr 30, 1 AM $0.0000498
+0.24%
$49,801 $1,711
Apr 30, 12 AM $0.0000494
+0.20%
$49,340 $1,926
Apr 29, 11 PM $0.0000493
+0.01%
$49,264 $1,927
Apr 29, 10 PM $0.0000492
-0.18%
$49,149 $1,926
Apr 29, 9 PM $0.0000492
+0.21%
$49,148 $1,918
Apr 29, 8 PM $0.000049
-4.13%
$48,935 $1,996
Apr 29, 7 PM $0.0000491
+0.14%
$49,031 $1,172
Apr 29, 6 PM $0.0000489
-1.25%
$48,883 $1,182
Apr 29, 5 PM $0.0000496
-0.30%
$49,542 $1,186
Apr 29, 4 PM $0.0000499
+0.32%
$49,860 $1,186
Apr 29, 3 PM $0.0000498
-0.79%
$49,722 $1,196
Apr 29, 2 PM $0.0000493
-1.63%
$49,291 $1,196
Apr 27, 4 PM $0.0000477
+0.16%
$47,680 $613
Apr 27, 3 PM $0.0000479
-0.58%
$47,878 $1,585
Apr 27, 2 PM $0.0000481
-0.22%
$48,094 $1,586
Apr 27, 1 PM $0.0000482
+0.09%
$48,152 $1,583
Apr 27, 12 PM $0.0000482
-0.14%
$48,170 $1,701
Apr 27, 11 AM $0.0000482
-0.09%
$48,156 $1,726
Apr 27, 10 AM $0.0000483
-0.06%
$48,315 $1,731
Apr 27, 9 AM $0.0000484
+0.31%
$48,386 $1,727
Apr 27, 8 AM $0.0000483
-0.43%
$48,302 $1,736
Apr 27, 7 AM $0.0000487
-0.11%
$48,651 $1,712
Apr 27, 6 AM $0.0000488
-0.14%
$48,793 $1,718
Apr 27, 5 AM $0.0000496
-0.93%
$49,547 $1,758