rudi Historical Data

RUDI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.000402
-0.65%
$ 401,572 $ 32,856
Oct 1, 5 PM $ 0.000406
-0.53%
$ 406,286 $ 34,270
Oct 1, 4 PM $ 0.000409
+0.76%
$ 409,117 $ 38,944
Oct 1, 3 PM $ 0.000405
-3.82%
$ 404,874 $ 48,655
Oct 1, 2 PM $ 0.000423
-1.39%
$ 422,917 $ 56,825
Oct 1, 1 PM $ 0.000429
+1.24%
$ 428,504 $ 58,699
Oct 1, 12 PM $ 0.00042
+0.44%
$ 419,675 $ 62,267
Oct 1, 11 AM $ 0.000419
+1.17%
$ 419,114 $ 64,907
Oct 1, 10 AM $ 0.000415
+0.26%
$ 415,031 $ 68,654
Oct 1, 9 AM $ 0.000408
+1.65%
$ 407,733 $ 69,137
Oct 1, 8 AM $ 0.000399
+0.50%
$ 398,862 $ 69,394
Oct 1, 7 AM $ 0.000404
+0.69%
$ 403,596 $ 70,815
Oct 1, 6 AM $ 0.000402
-0.32%
$ 401,595 $ 72,724
Oct 1, 5 AM $ 0.000403
+1.14%
$ 402,635 $ 77,909
Oct 1, 4 AM $ 0.000397
+0.24%
$ 397,277 $ 80,831
Oct 1, 3 AM $ 0.000375
+0.43%
$ 374,501 $ 78,522
Oct 1, 2 AM $ 0.00038
+0.24%
$ 380,456 $ 84,684
Oct 1, 1 AM $ 0.000387
-1.71%
$ 387,149 $ 125,146
Oct 1, 12 AM $ 0.000395
+0.17%
$ 395,322 $ 162,749
Download