Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.0000504
-0.28%
$50,370 $1,838
Apr 27, 3 AM $0.0000499
+0.39%
$49,845 $1,731
Apr 27, 2 AM $0.0000496
-0.06%
$49,570 $1,616
Apr 27, 1 AM $0.0000493
+0.71%
$49,254 $1,594
Apr 27, 12 AM $0.000049
+0.04%
$48,959 $1,653
Apr 26, 11 PM $0.0000489
+0.19%
$48,864 $1,785
Apr 26, 10 PM $0.000049
+0.63%
$48,995 $1,906
Apr 26, 9 PM $0.000049
+0.31%
$48,980 $2,890
Apr 26, 8 PM $0.0000505
-0.05%
$50,501 $2,990
Apr 26, 7 PM $0.0000506
+0.15%
$50,587 $2,653
Apr 26, 6 PM $0.0000507
-0.04%
$50,694 $2,664
Apr 26, 5 PM $0.0000506
-0.05%
$50,582 $2,665
Apr 26, 4 PM $0.0000507
-10.77%
$50,626 $3,205
Apr 26, 3 PM $0.0000567
-0.05%
$56,672 $2,162
Apr 26, 2 PM $0.0000565
-0.10%
$56,470 $2,269
Apr 26, 1 PM $0.000057
-0.87%
$56,966 $2,334
Apr 26, 12 PM $0.0000577
+0.21%
$57,684 $2,585
Apr 26, 11 AM $0.0000576
+0.03%
$57,517 $2,589
Apr 26, 10 AM $0.0000576
-0.09%
$57,556 $2,593
Apr 26, 9 AM $0.0000578
+0.23%
$57,736 $2,593
Apr 26, 8 AM $0.0000578
+0.59%
$57,713 $2,588
Apr 26, 7 AM $0.0000575
-0.24%
$57,444 $2,598
Apr 26, 6 AM $0.0000575
-0.22%
$57,493 $2,605
Apr 26, 5 AM $0.0000576
-0.02%
$57,595 $2,960
Apr 26, 4 AM $0.0000576
+0.22%
$57,559 $2,878
Apr 26, 3 AM $0.0000577
-0.76%
$57,655 $2,912
Apr 26, 2 AM $0.0000581
-0.14%
$58,060 $2,887
Apr 26, 1 AM $0.0000585
-0.38%
$58,455 $2,914
Apr 26, 12 AM $0.0000588
+0.17%
$58,714 $2,776
Apr 25, 11 PM $0.0000587
+0.00%
$58,615 $3,352
Apr 25, 10 PM $0.0000558
+6.92%
$55,742 $2,846
Apr 25, 9 PM $0.0000522
+0.31%
$52,205 $1,815
Apr 25, 8 PM $0.0000521
+0.11%
$52,027 $1,812
Apr 25, 7 PM $0.000052
-0.12%
$52,006 $1,932
Apr 25, 6 PM $0.0000521
-0.25%
$52,074 $2,515
Apr 25, 5 PM $0.0000522
-2.60%
$52,206 $2,566
Apr 25, 4 PM $0.0000539
-0.36%
$53,833 $2,382
Apr 25, 3 PM $0.0000538
-0.67%
$53,782 $2,387
Apr 25, 2 PM $0.0000541
+0.60%
$54,082 $2,373
Apr 25, 1 PM $0.0000537
+3.91%
$53,644 $2,255
Apr 25, 12 PM $0.0000516
-0.76%
$51,604 $1,974
Apr 25, 11 AM $0.0000521
-0.24%
$52,015 $2,243
Apr 25, 10 AM $0.0000522
-0.08%
$52,118 $2,244
Apr 25, 9 AM $0.0000522
+0.04%
$52,133 $2,242
Apr 25, 8 AM $0.000052
+0.08%
$51,986 $2,245
Apr 25, 7 AM $0.0000519
-0.54%
$51,897 $2,865
Apr 25, 6 AM $0.0000531
-1.89%
$53,064 $3,281
Apr 25, 5 AM $0.0000541
-0.20%
$54,059 $3,143
Apr 25, 4 AM $0.0000543
+0.06%
$54,266 $3,335
Apr 25, 3 AM $0.0000542
+0.00%
$54,134 $3,351