rudi Historical Data

RUDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000272
+0.00%
$ 27,221 $ 733
Mar 31, 10 AM $ 0.0000272
-1.28%
$ 27,237 $ 742
Mar 31, 9 AM $ 0.0000277
-0.53%
$ 27,680 $ 1,022
Mar 31, 8 AM $ 0.000028
+0.03%
$ 28,012 $ 1,037
Mar 31, 7 AM $ 0.000028
-0.40%
$ 28,000 $ 1,041
Mar 31, 6 AM $ 0.0000282
-0.25%
$ 28,159 $ 1,046
Mar 31, 5 AM $ 0.0000281
-0.29%
$ 28,057 $ 1,042
Mar 31, 4 AM $ 0.0000282
+0.27%
$ 28,218 $ 1,044
Mar 31, 3 AM $ 0.0000282
-0.30%
$ 28,221 $ 1,050
Mar 31, 2 AM $ 0.0000283
+0.15%
$ 28,310 $ 1,048
Mar 31, 1 AM $ 0.000028
+0.27%
$ 27,990 $ 1,035
Mar 31, 12 AM $ 0.0000278
-1.50%
$ 27,761 $ 1,236
Mar 30, 11 PM $ 0.0000282
+0.00%
$ 28,162 $ 1,241
Mar 18, 1 PM $ 0.0000305
+0.25%
$ -- $ 208
Mar 15, 5 AM $ 0.000031
+0.00%
$ 31,013 $ 341
Mar 15, 4 AM $ 0.000031
+0.47%
$ 31,030 $ 378
Mar 15, 3 AM $ 0.000031
-0.12%
$ 31,033 $ 1,182
Mar 15, 2 AM $ 0.000031
+0.52%
$ 31,006 $ 1,174
Mar 15, 1 AM $ 0.000031
-0.03%
$ 30,953 $ 1,228
Mar 15, 12 AM $ 0.000031
-0.04%
$ 31,015 $ 1,230
Mar 14, 11 PM $ 0.0000309
+0.47%
$ 30,929 $ 1,236
Mar 14, 10 PM $ 0.0000308
+0.84%
$ 30,819 $ 1,241
Mar 14, 9 PM $ 0.0000305
-0.11%
$ 30,518 $ 1,196
Mar 14, 8 PM $ 0.0000305
-0.15%
$ 30,496 $ 1,217
Mar 14, 7 PM $ 0.0000305
+0.00%
$ 30,520 $ 1,216
Mar 14, 6 PM $ 0.0000305
-0.17%
$ 30,467 $ 1,281
Mar 14, 5 PM $ 0.0000305
+0.06%
$ 30,536 $ 1,281
Mar 14, 4 PM $ 0.0000304
+0.06%
$ 30,444 $ 1,277
Mar 14, 3 PM $ 0.0000305
+0.16%
$ 30,478 $ 1,354
Mar 14, 2 PM $ 0.0000305
-0.37%
$ 30,491 $ 1,438
Mar 14, 1 PM $ 0.0000306
+0.25%
$ 30,575 $ 1,494
Mar 14, 12 PM $ 0.0000306
+0.14%
$ 30,579 $ 1,496
Mar 14, 11 AM $ 0.0000305
+0.20%
$ 30,509 $ 1,540
Mar 14, 10 AM $ 0.0000305
-0.28%
$ 30,536 $ 2,016
Mar 14, 9 AM $ 0.0000307
+0.00%
$ 30,724 $ 2,134
Mar 14, 1 AM $ 0.0000337
+0.00%
$ 33,651 $ 1,052
Mar 13, 10 PM $ 0.0000339
-0.64%
$ 33,869 $ 1,653
Mar 13, 9 PM $ 0.0000342
-0.66%
$ 34,189 $ 1,838
Mar 13, 8 PM $ 0.0000344
+0.06%
$ 34,399 $ 1,812
Mar 13, 7 PM $ 0.0000344
-0.17%
$ 34,356 $ 1,814
Mar 13, 6 PM $ 0.0000348
-0.20%
$ 34,762 $ 1,761
Mar 13, 5 PM $ 0.0000352
+0.40%
$ 35,167 $ 1,771
Mar 9, 12 AM $ 0.0000376
+0.00%
$ 37,647 $ 597
Mar 8, 11 PM $ 0.0000379
+0.17%
$ 37,880 $ 596
Mar 8, 10 PM $ 0.0000375
-3.79%
$ 37,543 $ 1,679
Mar 8, 9 PM $ 0.0000389
-0.67%
$ 38,943 $ 1,664
Mar 8, 8 PM $ 0.000039
-0.28%
$ 39,036 $ 1,661
Mar 8, 7 PM $ 0.0000389
+0.50%
$ 38,928 $ 2,213
Mar 8, 6 PM $ 0.0000398
+0.00%
$ 39,807 $ 2,275
Mar 8, 5 PM $ 0.0000399
+0.30%
$ 39,918 $ 1,973