Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.0000542
-0.01%
$54,150 $3,559
Apr 25, 1 AM $0.0000541
+0.01%
$54,081 $3,949
Apr 25, 12 AM $0.0000541
-0.57%
$54,042 $4,028
Apr 24, 11 PM $0.0000526
+0.39%
$52,540 $3,868
Apr 24, 10 PM $0.0000525
+0.50%
$52,472 $3,590
Apr 24, 9 PM $0.0000525
-0.41%
$52,479 $3,994
Apr 24, 8 PM $0.0000523
+0.45%
$52,243 $4,288
Apr 24, 7 PM $0.0000532
-2.87%
$53,145 $4,441
Apr 24, 6 PM $0.0000544
-0.03%
$54,405 $3,778
Apr 24, 5 PM $0.0000545
+0.15%
$54,464 $3,774
Apr 24, 4 PM $0.0000544
-1.25%
$54,385 $3,928
Apr 24, 3 PM $0.0000555
-0.34%
$55,491 $4,197
Apr 24, 2 PM $0.0000556
-0.19%
$55,587 $5,738
Apr 24, 1 PM $0.0000559
+0.08%
$55,900 $6,632
Apr 24, 12 PM $0.0000564
-2.70%
$56,329 $7,670
Apr 24, 11 AM $0.0000578
+0.48%
$57,803 $7,372
Apr 24, 10 AM $0.0000574
-0.02%
$57,335 $7,378
Apr 24, 9 AM $0.0000573
-0.34%
$57,228 $7,388
Apr 24, 8 AM $0.0000541
+0.02%
$54,099 $6,979
Apr 24, 7 AM $0.000056
-0.94%
$56,000 $6,662
Apr 24, 6 AM $0.0000574
-0.11%
$57,326 $6,596
Apr 24, 5 AM $0.0000568
+2.04%
$56,795 $6,992
Apr 24, 4 AM $0.0000558
-0.17%
$55,770 $6,808
Apr 24, 3 AM $0.0000561
-0.73%
$56,021 $6,918
Apr 24, 2 AM $0.0000542
-0.41%
$54,180 $6,494
Apr 24, 1 AM $0.0000542
-1.78%
$54,116 $6,175
Apr 24, 12 AM $0.0000551
-0.03%
$55,056 $6,194
Apr 23, 11 PM $0.0000551
-0.42%
$55,093 $7,109
Apr 23, 10 PM $0.0000553
+0.11%
$55,267 $7,088
Apr 23, 9 PM $0.0000517
-0.20%
$51,665 $6,289
Apr 23, 8 PM $0.0000517
+0.23%
$51,634 $5,910
Apr 23, 7 PM $0.0000517
-0.07%
$51,619 $6,095
Apr 23, 6 PM $0.0000516
+0.78%
$51,611 $6,028
Apr 23, 5 PM $0.0000514
-1.99%
$51,407 $6,336
Apr 23, 4 PM $0.0000529
-0.11%
$52,908 $6,285
Apr 23, 3 PM $0.000053
-1.05%
$52,987 $6,869
Apr 23, 2 PM $0.0000535
+6.81%
$53,507 $4,946
Apr 23, 1 PM $0.0000495
-5.96%
$49,439 $4,533
Apr 23, 12 PM $0.000053
+1.29%
$52,941 $3,920
Apr 23, 11 AM $0.0000524
+0.04%
$52,318 $5,110
Apr 23, 10 AM $0.0000522
-0.30%
$52,199 $5,204
Apr 23, 9 AM $0.0000524
-0.17%
$52,354 $5,265
Apr 23, 8 AM $0.0000525
+0.55%
$52,458 $5,254
Apr 23, 7 AM $0.0000517
-0.34%
$51,656 $5,208
Apr 23, 6 AM $0.000052
-0.20%
$51,958 $5,699
Apr 23, 5 AM $0.0000562
-0.05%
$56,181 $6,513
Apr 23, 4 AM $0.0000565
-0.11%
$56,425 $6,255
Apr 23, 3 AM $0.0000566
-0.50%
$56,540 $8,907
Apr 23, 2 AM $0.0000567
-0.02%
$56,702 $8,963
Apr 23, 1 AM $0.0000567
-1.35%
$56,613 $9,212