rudi Historical Data

RUDI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000398
+0.00%
$ 39,807 $ 2,275
Mar 8, 5 PM $ 0.0000399
+0.30%
$ 39,918 $ 1,973
Mar 8, 4 PM $ 0.00004
-0.16%
$ 39,959 $ 1,984
Mar 8, 3 PM $ 0.0000403
+0.40%
$ 40,303 $ 1,990
Mar 8, 2 PM $ 0.0000403
+0.66%
$ 40,265 $ 1,993
Mar 8, 1 PM $ 0.00004
-0.56%
$ 39,983 $ 2,004
Mar 8, 12 PM $ 0.00004
-1.01%
$ 40,040 $ 1,965
Mar 8, 11 AM $ 0.0000406
-0.53%
$ 40,563 $ 2,090
Mar 8, 10 AM $ 0.0000406
+0.26%
$ 40,629 $ 2,156
Mar 8, 9 AM $ 0.0000405
+0.17%
$ 40,481 $ 2,163
Mar 8, 8 AM $ 0.00004
-0.19%
$ 40,048 $ 2,153
Mar 8, 7 AM $ 0.0000401
+0.55%
$ 40,109 $ 2,141
Mar 8, 6 AM $ 0.0000395
-0.30%
$ 39,495 $ 2,126
Mar 8, 5 AM $ 0.0000395
-0.01%
$ 39,462 $ 2,096
Mar 8, 4 AM $ 0.0000395
-0.05%
$ 39,517 $ 2,100
Mar 8, 3 AM $ 0.0000396
-0.20%
$ 39,620 $ 2,253
Mar 8, 2 AM $ 0.0000398
-0.05%
$ 39,778 $ 2,258
Mar 8, 1 AM $ 0.0000398
-0.24%
$ 39,847 $ 2,267
Mar 8, 12 AM $ 0.0000397
+0.00%
$ 39,703 $ 2,086
Mar 5, 7 AM $ 0.0000441
+0.00%
$ 44,136 $ 1,916
Mar 5, 6 AM $ 0.0000439
-0.18%
$ 43,890 $ 1,919
Mar 5, 5 AM $ 0.0000442
+0.44%
$ 44,199 $ 2,042
Mar 5, 4 AM $ 0.0000438
-1.37%
$ 43,808 $ 2,740
Mar 5, 3 AM $ 0.0000446
+0.00%
$ 44,564 $ 2,469
Mar 4, 5 PM $ 0.0000455
+0.00%
$ 45,470 $ 1,785
Mar 4, 4 PM $ 0.0000452
-0.98%
$ -- $ 1,762
Mar 4, 12 PM $ 0.0000429
+1.76%
$ 42,867 $ 1,617
Mar 2, 5 PM $ 0.0000403
+0.00%
$ 40,295 $ 1,524
Mar 2, 4 PM $ 0.0000405
+1.62%
$ 40,471 $ 1,499
Mar 2, 3 PM $ 0.0000396
+2.49%
$ 39,566 $ 1,631
Mar 2, 2 PM $ 0.0000366
+0.12%
$ 36,605 $ 1,844
Mar 2, 1 PM $ 0.0000368
+0.20%
$ 36,800 $ 1,516
Mar 2, 12 PM $ 0.0000368
+0.21%
$ 36,774 $ 1,515
Mar 2, 11 AM $ 0.0000368
-2.62%
$ 36,779 $ 1,671
Mar 2, 10 AM $ 0.0000386
-0.42%
$ 38,643 $ 1,690
Mar 2, 9 AM $ 0.0000389
+0.74%
$ 38,884 $ 1,383
Mar 2, 8 AM $ 0.0000383
-0.34%
$ 38,345 $ 1,379
Mar 2, 7 AM $ 0.0000383
+0.00%
$ 38,331 $ 1,374
Mar 2, 6 AM $ 0.0000385
-1.52%
$ 38,541 $ 1,403
Mar 2, 5 AM $ 0.0000391
+0.22%
$ 39,135 $ 1,411
Mar 2, 4 AM $ 0.0000392
+0.00%
$ 39,185 $ 1,424
Mar 2, 1 AM $ 0.0000398
+0.26%
$ 39,792 $ 1,328
Mar 2, 12 AM $ 0.0000392
+0.00%
$ 39,224 $ 1,671
Mar 1, 9 PM $ 0.0000385
+0.00%
$ 38,537 $ 1,367
Mar 1, 6 PM $ 0.0000399
+0.19%
$ 39,885 $ 1,453
Mar 1, 5 PM $ 0.0000396
-0.77%
$ 39,583 $ 1,521
Mar 1, 4 PM $ 0.0000405
+1.27%
$ 40,531 $ 1,526
Mar 1, 3 PM $ 0.0000393
+0.57%
$ 39,317 $ 1,770
Mar 1, 2 PM $ 0.0000397
+0.44%
$ 39,656 $ 1,609
Mar 1, 1 PM $ 0.0000387
-0.20%
$ 38,745 $ 1,902