Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rudi Historical Data

RUDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0000628
-0.72%
$62,738 $10,158
Apr 22, 11 PM $0.0000635
-2.60%
$63,433 $10,495
Apr 22, 10 PM $0.0000663
-0.02%
$66,289 $15,307
Apr 22, 9 PM $0.0000665
+0.08%
$66,449 $15,324
Apr 22, 8 PM $0.0000666
+0.12%
$66,515 $15,399
Apr 22, 7 PM $0.0000678
-0.72%
$67,767 $17,143
Apr 22, 6 PM $0.0000685
-0.72%
$68,419 $17,127
Apr 22, 5 PM $0.0000697
-0.14%
$69,689 $20,100
Apr 22, 4 PM $0.00007
-5.34%
$69,974 $30,244
Apr 22, 3 PM $0.0000746
-1.83%
$74,521 $34,808
Apr 22, 2 PM $0.0000768
-0.86%
$76,750 $35,815
Apr 22, 1 PM $0.0000769
+0.15%
$76,887 $35,685
Apr 22, 12 PM $0.000085
+8.81%
$84,888 $37,066
Apr 22, 11 AM $0.0000782
-0.28%
$78,125 $35,815
Apr 22, 10 AM $0.0000781
-0.17%
$78,066 $36,501
Apr 22, 9 AM $0.0000781
+0.76%
$78,016 $36,585
Apr 22, 8 AM $0.0000776
-0.21%
$77,554 $36,751
Apr 22, 7 AM $0.0000782
-6.32%
$78,108 $39,428
Apr 22, 4 AM $0.000073
+0.00%
$72,953 $29,720
Apr 22, 3 AM $0.0000665
+0.25%
$66,479 $33,160
Apr 22, 2 AM $0.0000658
+1.25%
$65,766 $31,544
Apr 22, 1 AM $0.0000658
+0.11%
$65,752 $31,992
Apr 22, 12 AM $0.0000669
-7.88%
$66,837 $35,368
Apr 21, 10 PM $0.0000577
+0.72%
$57,697 $24,161
Apr 21, 9 PM $0.0000559
-0.86%
$55,874 $23,336
Apr 21, 8 PM $0.0000571
+2.45%
$57,014 $22,987
Apr 21, 7 PM $0.0000536
+0.34%
$53,565 $21,196
Apr 21, 6 PM $0.0000546
-3.25%
$54,551 $22,163
Apr 21, 5 PM $0.0000564
+0.00%
$56,395 $15,892
Apr 21, 4 PM $0.0000442
+0.00%
$44,151 $9,190
Apr 21, 3 PM $0.0000443
+2.97%
$44,307 $7,284
Apr 21, 2 PM $0.0000429
+2.13%
$42,860 $6,784
Apr 21, 1 PM $0.0000419
-2.26%
$41,866 $6,752
Apr 21, 12 PM $0.0000438
+0.67%
$43,780 $6,392
Apr 21, 11 AM $0.0000435
-5.13%
$43,494 $6,267
Apr 21, 10 AM $0.0000458
+3.11%
$45,780 $5,584
Apr 21, 9 AM $0.0000445
-0.33%
$44,454 $5,311
Apr 21, 8 AM $0.0000443
+0.05%
$44,276 $5,466
Apr 21, 7 AM $0.0000441
-0.26%
$44,123 $5,730
Apr 21, 6 AM $0.0000441
-0.11%
$44,054 $6,204
Apr 21, 5 AM $0.0000429
-2.78%
$42,896 $6,181
Apr 21, 4 AM $0.0000425
-9.84%
$42,454 $5,853
Apr 21, 3 AM $0.0000427
-0.09%
$42,719 $2,878
Apr 21, 2 AM $0.000042
-1.00%
$41,962 $2,166
Apr 21, 1 AM $0.000043
+0.13%
$42,987 $2,024
Apr 21, 12 AM $0.0000437
+1.09%
$43,703 $2,037
Apr 20, 11 PM $0.0000437
+3.97%
$43,694 $1,780
Apr 20, 10 PM $0.0000421
+0.13%
$42,084 $1,151
Apr 20, 9 PM $0.0000421
-0.06%
$42,064 $1,153
Apr 20, 8 PM $0.0000421
+0.09%
$42,118 $1,493