rudi Historical Data

RUDI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000397
+0.44%
$ 39,656 $ 1,609
Mar 1, 1 PM $ 0.0000387
-0.20%
$ 38,745 $ 1,902
Mar 1, 12 PM $ 0.0000392
+0.04%
$ 39,208 $ 1,920
Mar 1, 11 AM $ 0.0000393
-0.04%
$ 39,253 $ 1,901
Mar 1, 10 AM $ 0.0000395
+0.25%
$ 39,534 $ 1,936
Mar 1, 9 AM $ 0.0000398
+0.36%
$ 39,748 $ 1,955
Mar 1, 8 AM $ 0.0000401
+0.11%
$ 40,107 $ 2,416
Mar 1, 7 AM $ 0.0000401
-0.01%
$ 40,127 $ 2,847
Mar 1, 6 AM $ 0.0000402
-0.65%
$ 40,224 $ 2,922
Mar 1, 5 AM $ 0.0000409
+0.32%
$ 40,935 $ 3,321
Mar 1, 4 AM $ 0.0000407
-0.50%
$ 40,662 $ 3,667
Mar 1, 3 AM $ 0.0000408
+0.22%
$ 40,804 $ 3,653
Mar 1, 2 AM $ 0.0000406
+1.25%
$ 40,613 $ 4,734
Mar 1, 1 AM $ 0.0000385
+0.05%
$ 38,541 $ 5,062
Mar 1, 12 AM $ 0.0000375
+0.49%
$ 37,462 $ 4,994
Feb 28, 11 PM $ 0.0000373
-0.25%
$ 37,277 $ 4,636
Feb 28, 10 PM $ 0.0000375
+1.22%
$ 37,457 $ 4,602
Feb 28, 9 PM $ 0.000037
+0.24%
$ 37,016 $ 4,562
Feb 28, 8 PM $ 0.000036
+1.24%
$ 35,957 $ 4,330
Feb 28, 7 PM $ 0.000035
-1.76%
$ 35,023 $ 4,259
Feb 28, 6 PM $ 0.0000351
+0.14%
$ 35,077 $ 4,153
Feb 28, 5 PM $ 0.0000359
-0.03%
$ 35,893 $ 4,198
Feb 28, 4 PM $ 0.0000358
-3.70%
$ 35,783 $ 4,344
Feb 28, 3 PM $ 0.000037
-0.32%
$ 36,981 $ 3,925
Feb 28, 1 PM $ 0.0000389
+0.00%
$ 38,887 $ 3,778
Feb 28, 12 PM $ 0.000039
-0.78%
$ 38,991 $ 3,808
Feb 28, 11 AM $ 0.0000393
-0.26%
$ 39,341 $ 3,753
Feb 28, 10 AM $ 0.0000391
-0.14%
$ 39,127 $ 3,673
Feb 28, 9 AM $ 0.0000392
-2.98%
$ 39,173 $ 3,992
Feb 28, 8 AM $ 0.000042
-1.13%
$ 41,954 $ 3,892
Feb 28, 7 AM $ 0.000042
+0.07%
$ 41,976 $ 3,321
Feb 28, 6 AM $ 0.0000436
-3.07%
$ 43,643 $ 4,160
Feb 28, 5 AM $ 0.0000432
+3.52%
$ 43,167 $ 3,530
Feb 28, 4 AM $ 0.0000417
+0.03%
$ 41,685 $ 3,332
Feb 28, 1 AM $ 0.0000398
+0.00%
$ 39,755 $ 1,663
Feb 27, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 1,630
Feb 27, 9 PM $ 0.0000391
+0.06%
$ 39,107 $ 1,633
Feb 27, 8 PM $ 0.0000392
+0.37%
$ 39,190 $ 1,631
Feb 27, 7 PM $ 0.000039
+0.00%
$ 39,020 $ 1,680
Feb 27, 6 PM $ 0.000039
-0.11%
$ 39,012 $ 2,595
Feb 27, 5 PM $ 0.000039
-0.27%
$ 38,968 $ 2,601
Feb 27, 4 PM $ 0.0000393
-1.31%
$ 39,309 $ 2,801
Feb 27, 3 PM $ 0.000041
+0.49%
$ 40,973 $ 3,267
Feb 27, 2 PM $ 0.0000409
-0.62%
$ 40,895 $ 3,366
Feb 27, 1 PM $ 0.0000411
+0.01%
$ 41,106 $ 3,370
Feb 27, 12 PM $ 0.0000413
-0.29%
$ 41,291 $ 3,443
Feb 27, 11 AM $ 0.0000419
-0.17%
$ 41,890 $ 3,489
Feb 27, 10 AM $ 0.0000431
-1.67%
$ 43,108 $ 3,646
Feb 27, 9 AM $ 0.0000446
-0.67%
$ 44,614 $ 3,524
Feb 27, 8 AM $ 0.0000451
+0.52%
$ 45,050 $ 3,388