rudi Historical Data

RUDI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000451
+0.52%
$ 45,050 $ 3,388
Feb 27, 7 AM $ 0.0000475
-0.22%
$ 47,472 $ 3,593
Feb 27, 6 AM $ 0.0000474
-0.39%
$ 47,390 $ 2,961
Feb 27, 5 AM $ 0.0000482
+2.02%
$ 48,193 $ 2,992
Feb 27, 4 AM $ 0.000047
+2.60%
$ 46,979 $ 2,821
Feb 27, 3 AM $ 0.0000455
-0.14%
$ 45,481 $ 2,594
Feb 27, 2 AM $ 0.0000453
+0.24%
$ 45,311 $ 2,992
Feb 27, 1 AM $ 0.000045
-0.24%
$ 44,980 $ 3,034
Feb 27, 12 AM $ 0.0000453
-0.21%
$ 45,324 $ 3,109
Feb 26, 11 PM $ 0.0000457
-0.08%
$ 45,725 $ 3,133
Feb 26, 10 PM $ 0.0000457
-0.19%
$ 45,650 $ 3,047
Feb 26, 9 PM $ 0.0000456
-0.55%
$ 45,609 $ 3,155
Feb 26, 8 PM $ 0.000046
+0.45%
$ 45,977 $ 3,189
Feb 26, 7 PM $ 0.0000403
+0.88%
$ 40,306 $ 3,058
Feb 26, 6 PM $ 0.0000397
-0.30%
$ 39,660 $ 2,982
Feb 26, 5 PM $ 0.0000396
+2.46%
$ 39,607 $ 3,091
Feb 26, 4 PM $ 0.0000381
+3.32%
$ 38,142 $ 3,294
Feb 26, 3 PM $ 0.0000367
+0.53%
$ 36,728 $ 7,348
Feb 26, 2 PM $ 0.0000368
+0.05%
$ 36,832 $ 10,704
Feb 26, 1 PM $ 0.0000368
+0.09%
$ 36,794 $ 10,825
Feb 26, 12 PM $ 0.0000369
+0.54%
$ 36,865 $ 10,797
Feb 26, 11 AM $ 0.0000367
-0.54%
$ 36,691 $ 10,820
Feb 26, 10 AM $ 0.0000371
-0.32%
$ 37,108 $ 10,919
Feb 26, 9 AM $ 0.0000371
+0.40%
$ 37,129 $ 10,775
Feb 26, 8 AM $ 0.000037
+0.33%
$ 36,950 $ 10,766
Feb 26, 7 AM $ 0.000037
+0.14%
$ 37,027 $ 10,774
Feb 26, 6 AM $ 0.000037
-1.51%
$ 36,977 $ 10,939
Feb 26, 5 AM $ 0.0000373
-1.93%
$ 37,286 $ 10,998
Feb 26, 4 AM $ 0.0000378
+0.26%
$ 37,759 $ 10,895
Feb 26, 3 AM $ 0.0000375
-5.06%
$ 37,478 $ 11,389
Feb 26, 2 AM $ 0.0000393
-1.13%
$ 39,281 $ 11,089
Feb 26, 1 AM $ 0.0000399
+0.55%
$ 39,947 $ 11,044
Feb 26, 12 AM $ 0.0000399
+1.40%
$ 39,855 $ 10,926
Feb 25, 11 PM $ 0.0000397
-0.40%
$ 39,675 $ 11,021
Feb 25, 10 PM $ 0.0000403
-0.44%
$ 40,285 $ 11,194
Feb 25, 9 PM $ 0.0000404
-0.18%
$ 40,377 $ 11,276
Feb 25, 8 PM $ 0.0000407
+0.00%
$ 40,692 $ 12,161
Feb 23, 10 AM $ 0.0000319
+0.18%
$ 31,910 $ 1,417
Feb 23, 9 AM $ 0.0000313
+0.30%
$ 31,296 $ 1,467
Feb 23, 8 AM $ 0.0000313
-1.20%
$ 31,320 $ 1,705
Feb 23, 7 AM $ 0.0000315
-0.07%
$ 31,525 $ 1,709
Feb 23, 6 AM $ 0.0000313
+1.36%
$ 31,334 $ 1,678
Feb 23, 5 AM $ 0.000031
+0.63%
$ 30,976 $ 1,666
Feb 23, 4 AM $ 0.0000308
-0.87%
$ 30,817 $ 1,682
Feb 23, 3 AM $ 0.0000308
-2.53%
$ 30,848 $ 1,841
Feb 23, 2 AM $ 0.0000327
-0.05%
$ 32,737 $ 1,888
Feb 23, 1 AM $ 0.000033
-4.46%
$ 32,957 $ 2,547
Feb 23, 12 AM $ 0.0000347
-0.26%
$ 34,708 $ 3,208
Feb 22, 11 PM $ 0.0000347
-1.00%
$ 34,711 $ 3,203
Feb 22, 10 PM $ 0.0000352
+0.09%
$ 35,230 $ 3,215