Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rudi Historical Data

RUDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.0000421
+0.03%
$42,141 $1,505
Apr 20, 6 PM $0.0000422
+0.31%
$42,197 $1,503
Apr 20, 5 PM $0.0000421
-0.21%
$42,067 $1,506
Apr 20, 4 PM $0.0000419
+0.03%
$41,900 $1,481
Apr 20, 3 PM $0.0000416
-0.38%
$41,585 $1,453
Apr 20, 2 PM $0.0000417
-0.16%
$41,723 $1,472
Apr 20, 1 PM $0.0000419
-0.05%
$41,902 $1,668
Apr 20, 12 PM $0.0000419
+0.08%
$41,940 $1,718
Apr 18, 7 AM $0.0000411
+0.00%
$41,060 $983
Apr 18, 6 AM $0.000041
+0.07%
$40,983 $958
Apr 18, 5 AM $0.000041
+0.13%
$41,013 $2,234
Apr 18, 4 AM $0.000041
-0.32%
$41,030 $2,641
Apr 18, 3 AM $0.0000417
-0.13%
$41,678 $3,160
Apr 18, 2 AM $0.0000417
+0.04%
$41,715 $3,673
Apr 18, 1 AM $0.0000418
+0.21%
$41,777 $4,113
Apr 18, 12 AM $0.0000417
+0.08%
$41,704 $4,119
Apr 17, 11 PM $0.0000417
-0.46%
$41,702 $4,141
Apr 17, 10 PM $0.0000418
+0.00%
$41,776 $4,130
Apr 17, 9 PM $0.0000418
-1.69%
$41,809 $4,204
Apr 17, 8 PM $0.0000427
+0.00%
$42,729 $3,885
Apr 17, 7 PM $0.000043
+0.01%
$42,979 $3,962
Apr 17, 6 PM $0.0000426
-0.68%
$42,595 $3,981
Apr 17, 5 PM $0.0000429
-0.45%
$42,913 $4,001
Apr 17, 4 PM $0.000043
+0.23%
$43,000 $3,984
Apr 17, 3 PM $0.0000431
+0.00%
$43,072 $3,992
Apr 17, 2 PM $0.0000433
+0.05%
$43,279 $4,009
Apr 17, 1 PM $0.0000433
+0.67%
$43,272 $3,969
Apr 17, 12 PM $0.0000428
-0.01%
$42,812 $3,859
Apr 17, 11 AM $0.0000428
+1.66%
$42,827 $3,793
Apr 17, 10 AM $0.0000425
-0.32%
$42,485 $3,736
Apr 17, 9 AM $0.0000414
+0.09%
$41,378 $3,624
Apr 17, 8 AM $0.000041
+1.24%
$41,032 $3,543
Apr 17, 7 AM $0.0000406
+0.38%
$40,581 $3,405
Apr 17, 6 AM $0.0000399
+0.00%
$39,911 $3,498
Apr 16, 8 PM $0.0000415
+0.00%
$41,547 $1,088
Apr 16, 7 PM $0.0000412
+0.00%
$41,198 $1,018
Apr 16, 4 PM $0.0000405
+0.15%
$40,476 $990
Apr 16, 3 PM $0.0000401
+1.33%
$40,144 $1,104
Apr 16, 2 PM $0.0000395
-1.00%
$39,500 $1,187
Apr 16, 1 PM $0.0000401
+0.76%
$40,059 $1,361
Apr 16, 12 PM $0.0000398
+0.47%
$39,841 $1,358
Apr 16, 11 AM $0.0000396
-0.05%
$39,646 $1,358
Apr 16, 10 AM $0.0000398
-0.40%
$39,817 $1,369
Apr 16, 9 AM $0.0000406
-0.53%
$40,564 $1,400
Apr 16, 8 AM $0.0000407
-0.10%
$40,664 $1,182
Apr 16, 7 AM $0.0000414
+0.34%
$41,382 $1,196
Apr 16, 6 AM $0.0000413
-0.01%
$41,261 $1,197
Apr 16, 5 AM $0.0000412
-0.07%
$41,185 $1,209
Apr 16, 4 AM $0.0000422
-0.11%
$42,244 $1,032
Apr 16, 3 AM $0.0000422
+0.01%
$42,245 $1,082