Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000259
+0.74%
$-- $282
Jun 28, 2026 $0.0000248
-1.81%
$24,737 $590
Jun 26, 2026 $0.0000266
+0.29%
$-- $447
Jun 24, 2026 $0.0000276
-3.25%
$27,557 $87
Jun 16, 2026 $0.0000295
+0.00%
$29,526 $513
May 31, 2026 $0.0000327
+0.00%
$-- $280
May 30, 2026 $0.000032
-0.22%
$-- $513
May 24, 2026 $0.0000369
+0.25%
$-- $299
May 23, 2026 $0.0000369
+7.39%
$36,839 $1,754
May 21, 2026 $0.0000421
-3.96%
$-- $542
May 20, 2026 $0.0000438
+3.15%
$43,816 $1,165
May 15, 2026 $0.0000444
-3.42%
$-- $1,146
May 14, 2026 $0.0000459
-12.44%
$45,858 $2,763
May 7, 2026 $0.0000431
+0.00%
$43,096 $1,156
May 6, 2026 $0.0000473
+0.81%
$-- $882
May 5, 2026 $0.000047
-6.60%
$46,968 $1,080
May 4, 2026 $0.000055
-4.79%
$54,991 $3,044
May 3, 2026 $0.0000581
+18.81%
$58,034 $4,093
May 2, 2026 $0.0000489
+1.00%
$48,849 $3,080
Apr 30, 2026 $0.0000471
-4.43%
$47,059 $487
Apr 29, 2026 $0.0000493
-1.68%
$49,264 $1,927
Apr 27, 2026 $0.0000477
-2.57%
$-- $613
Apr 26, 2026 $0.0000489
-16.64%
$48,864 $1,785
Apr 25, 2026 $0.0000587
+7.84%
$58,615 $3,352
Apr 24, 2026 $0.0000526
-4.59%
$52,540 $3,868
Apr 23, 2026 $0.0000551
-12.82%
$55,093 $7,109
Apr 22, 2026 $0.0000635
-12.57%
$63,433 $10,495
Apr 21, 2026 $0.0000577
+33.55%
$57,697 $24,161
Apr 20, 2026 $0.0000437
+4.27%
$43,694 $1,780
Apr 18, 2026 $0.0000411
-1.46%
$-- $983
Apr 17, 2026 $0.0000417
+4.49%
$41,702 $4,141
Apr 16, 2026 $0.0000415
+1.85%
$41,547 $1,088
Apr 15, 2026 $0.0000408
-2.54%
$40,754 $1,470
Apr 14, 2026 $0.0000414
-17.26%
$41,354 $3,961
Apr 13, 2026 $0.0000498
+3.14%
$49,781 $17,835
Apr 12, 2026 $0.00004
-5.23%
$-- $590
Apr 11, 2026 $0.0000421
-18.39%
$42,120 $3,148
Apr 10, 2026 $0.0000522
+5.69%
$52,189 $5,578
Apr 8, 2026 $0.0000412
-3.46%
$41,192 $585
Apr 7, 2026 $0.0000426
+19.55%
$42,642 $3,094
Apr 6, 2026 $0.0000367
-7.83%
$36,654 $1,685
Apr 5, 2026 $0.0000397
-10.36%
$39,720 $13,570
Apr 4, 2026 $0.0000275
+2.12%
$27,521 $565
Mar 31, 2026 $0.0000272
-3.41%
$-- $733
Mar 30, 2026 $0.0000282
+0.00%
$28,162 $1,241
Mar 18, 2026 $0.0000305
+0.25%
$-- $208
Mar 15, 2026 $0.000031
-0.05%
$-- $341
Mar 14, 2026 $0.0000309
-8.09%
$30,929 $1,236
Mar 13, 2026 $0.0000339
-3.31%
$33,869 $1,653
Mar 9, 2026 $0.0000376
+0.00%
$-- $597
Download