Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0000259
+0.94%
$25,839 $282
Jun 29, 9 AM $0.0000257
+0.00%
$25,649 $912
Jun 28, 11 PM $0.0000248
+0.00%
$24,737 $590
Jun 28, 10 PM $0.000025
+0.62%
$24,972 $586
Jun 28, 9 PM $0.000025
-0.09%
$24,947 $590
Jun 28, 8 PM $0.0000251
+0.88%
$25,078 $587
Jun 28, 7 PM $0.0000251
-0.17%
$25,033 $592
Jun 28, 6 PM $0.0000252
-0.23%
$25,147 $596
Jun 28, 5 PM $0.0000252
+0.10%
$25,215 $595
Jun 28, 4 PM $0.0000254
+0.03%
$25,348 $599
Jun 28, 3 PM $0.0000253
+0.53%
$25,326 $595
Jun 26, 5 AM $0.0000266
+0.29%
$26,556 $447
Jun 24, 8 PM $0.0000276
+2.15%
$27,557 $87
Jun 24, 7 PM $0.0000267
-0.35%
$26,725 $651
Jun 24, 6 PM $0.0000266
+0.01%
$26,546 $597
Jun 24, 5 PM $0.000027
-1.60%
$26,952 $616
Jun 24, 4 PM $0.0000275
-0.48%
$27,434 $620
Jun 24, 3 PM $0.0000278
-0.72%
$27,790 $630
Jun 24, 2 PM $0.000028
+0.02%
$27,980 $630
Jun 24, 1 PM $0.000028
-1.32%
$27,953 $638
Jun 24, 12 PM $0.0000284
+0.61%
$28,363 $646
Jun 24, 11 AM $0.000028
-0.36%
$27,996 $644
Jun 24, 10 AM $0.0000281
-0.11%
$28,111 $645
Jun 24, 9 AM $0.0000283
-0.13%
$28,301 $649
Jun 24, 8 AM $0.0000282
-0.28%
$28,187 $642
Jun 24, 7 AM $0.0000283
-0.33%
$28,327 $630
Jun 24, 6 AM $0.0000285
-0.17%
$28,441 $632
Jun 24, 5 AM $0.0000284
+0.57%
$28,354 $625
Jun 24, 4 AM $0.0000283
-0.33%
$28,258 $629
Jun 24, 3 AM $0.0000282
-0.40%
$28,229 $628
Jun 24, 2 AM $0.0000285
-0.39%
$28,441 $633
Jun 24, 1 AM $0.0000285
-0.18%
$28,433 $632
Jun 16, 8 PM $0.0000295
+0.00%
$29,526 $513
May 31, 3 AM $0.0000327
+0.00%
$32,726 $280
May 30, 5 PM $0.000032
+0.00%
$31,978 $513
May 30, 4 PM $0.0000321
+0.10%
$32,030 $512
May 30, 3 PM $0.0000321
-0.23%
$32,078 $835
May 30, 2 PM $0.0000321
+0.27%
$32,105 $800
May 30, 1 PM $0.0000321
+0.21%
$32,091 $797
May 30, 12 PM $0.000032
-0.25%
$32,024 $799
May 30, 11 AM $0.000032
-0.20%
$32,015 $795
May 30, 10 AM $0.0000321
+0.15%
$32,053 $793
May 30, 9 AM $0.000032
-0.06%
$31,995 $798
May 30, 8 AM $0.000032
-2.22%
$32,011 $816
May 30, 7 AM $0.0000321
+0.00%
$32,050 $847
May 24, 3 AM $0.0000369
+0.15%
$36,892 $299
May 24, 2 AM $0.0000371
-0.06%
$37,044 $1,351
May 24, 1 AM $0.000037
+0.37%
$37,017 $1,324
May 24, 12 AM $0.0000368
-0.13%
$36,751 $1,482
May 23, 11 PM $0.0000369
-0.05%
$36,839 $1,754
Download