rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000419
+0.00%
$ 41,900 $ 1,481
Today, at 3 PM $ 0.0000416
-0.38%
$ 41,585 $ 1,453
Today, at 2 PM $ 0.0000417
-0.16%
$ 41,723 $ 1,472
Today, at 1 PM $ 0.0000419
-0.05%
$ 41,902 $ 1,668
Today, at 12 PM $ 0.0000419
+0.08%
$ 41,940 $ 1,718
Apr 18, 7 AM $ 0.0000411
+0.00%
$ 41,060 $ 983
Apr 18, 6 AM $ 0.000041
+0.07%
$ 40,983 $ 958
Apr 18, 5 AM $ 0.000041
+0.13%
$ 41,013 $ 2,234
Apr 18, 4 AM $ 0.000041
-0.32%
$ 41,030 $ 2,641
Apr 18, 3 AM $ 0.0000417
-0.13%
$ 41,678 $ 3,160
Apr 18, 2 AM $ 0.0000417
+0.04%
$ 41,715 $ 3,673
Apr 18, 1 AM $ 0.0000418
+0.21%
$ 41,777 $ 4,113
Apr 18, 12 AM $ 0.0000417
+0.08%
$ 41,704 $ 4,119
Apr 17, 11 PM $ 0.0000417
-0.46%
$ 41,702 $ 4,141
Apr 17, 10 PM $ 0.0000418
+0.00%
$ 41,776 $ 4,130
Apr 17, 9 PM $ 0.0000418
-1.69%
$ 41,809 $ 4,204
Apr 17, 8 PM $ 0.0000427
+0.00%
$ 42,729 $ 3,885
Apr 17, 7 PM $ 0.000043
+0.01%
$ 42,979 $ 3,962
Apr 17, 6 PM $ 0.0000426
-0.68%
$ 42,595 $ 3,981
Apr 17, 5 PM $ 0.0000429
-0.45%
$ 42,913 $ 4,001
Apr 17, 4 PM $ 0.000043
+0.23%
$ 43,000 $ 3,984
Apr 17, 3 PM $ 0.0000431
+0.00%
$ 43,072 $ 3,992
Apr 17, 2 PM $ 0.0000433
+0.05%
$ 43,279 $ 4,009
Apr 17, 1 PM $ 0.0000433
+0.67%
$ 43,272 $ 3,969
Apr 17, 12 PM $ 0.0000428
-0.01%
$ 42,812 $ 3,859
Apr 17, 11 AM $ 0.0000428
+1.66%
$ 42,827 $ 3,793
Apr 17, 10 AM $ 0.0000425
-0.32%
$ 42,485 $ 3,736
Apr 17, 9 AM $ 0.0000414
+0.09%
$ 41,378 $ 3,624
Apr 17, 8 AM $ 0.000041
+1.24%
$ 41,032 $ 3,543
Apr 17, 7 AM $ 0.0000406
+0.38%
$ 40,581 $ 3,405
Apr 17, 6 AM $ 0.0000399
+0.00%
$ 39,911 $ 3,498
Apr 16, 8 PM $ 0.0000415
+0.00%
$ 41,547 $ 1,088
Apr 16, 7 PM $ 0.0000412
+0.00%
$ 41,198 $ 1,018
Apr 16, 4 PM $ 0.0000405
+0.15%
$ 40,476 $ 990
Apr 16, 3 PM $ 0.0000401
+1.33%
$ 40,144 $ 1,104
Apr 16, 2 PM $ 0.0000395
-1.00%
$ 39,500 $ 1,187
Apr 16, 1 PM $ 0.0000401
+0.76%
$ 40,059 $ 1,361
Apr 16, 12 PM $ 0.0000398
+0.47%
$ 39,841 $ 1,358
Apr 16, 11 AM $ 0.0000396
-0.05%
$ 39,646 $ 1,358
Apr 16, 10 AM $ 0.0000398
-0.40%
$ 39,817 $ 1,369
Apr 16, 9 AM $ 0.0000406
-0.53%
$ 40,564 $ 1,400
Apr 16, 8 AM $ 0.0000407
-0.10%
$ 40,664 $ 1,182
Apr 16, 7 AM $ 0.0000414
+0.34%
$ 41,382 $ 1,196
Apr 16, 6 AM $ 0.0000413
-0.01%
$ 41,261 $ 1,197
Apr 16, 5 AM $ 0.0000412
-0.07%
$ 41,185 $ 1,209
Apr 16, 4 AM $ 0.0000422
-0.11%
$ 42,244 $ 1,032
Apr 16, 3 AM $ 0.0000422
+0.01%
$ 42,245 $ 1,082
Apr 16, 2 AM $ 0.000042
+0.34%
$ 41,992 $ 1,285
Apr 16, 1 AM $ 0.0000407
-0.23%
$ 40,695 $ 1,252
Apr 16, 12 AM $ 0.0000407
-0.16%
$ 40,727 $ 1,519
Download