Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
Today, at 7 AM $ 0.000163
+0.37%
$ 97,920 $ 3,061
Today, at 6 AM $ 0.000163
+0.00%
$ 97,560 $ 2,594
Today, at 5 AM $ 0.000169
+4.63%
$ 101,700 $ 2,398
Today, at 4 AM $ 0.000162
-5.92%
$ 97,200 $ 2,245
Today, at 3 AM $ 0.000172
+1.53%
$ 103,320 $ 1,882
Today, at 2 AM $ 0.000185
+0.00%
$ 110,940 $ 1,349
Today, at 1 AM $ 0.000185
+0.00%
$ 110,940 $ 1,359
Yesterday, at 12 AM $ 0.000185
-2.22%
$ 110,940 $ 1,386
Yesterday, at 11 PM $ 0.000189
-0.05%
$ 113,460 $ 1,145
Yesterday, at 10 PM $ 0.000189
+0.00%
$ 113,520 $ 1,105
Yesterday, at 9 PM $ 0.000189
+0.00%
$ 113,520 $ 1,105
Yesterday, at 8 PM $ 0.000189
+0.00%
$ 113,520 $ 1,108
Yesterday, at 7 PM $ 0.000189
+0.00%
$ 113,520 $ 1,109
Yesterday, at 6 PM $ 0.000189
+0.00%
$ 113,520 $ 1,109
Yesterday, at 5 PM $ 0.000189
+0.00%
$ 113,520 $ 1,109
Yesterday, at 4 PM $ 0.000189
-5.31%
$ 113,520 $ 1,366
Yesterday, at 3 PM $ 0.0002
+0.00%
$ 119,880 $ 1,185
Yesterday, at 2 PM $ 0.0002
+5.21%
$ 119,880 $ 1,230
Yesterday, at 1 PM $ 0.00019
+0.00%
$ 113,940 $ 1,278
Yesterday, at 12 PM $ 0.00019
-5.00%
$ 113,940 $ 1,317
Yesterday, at 11 AM $ 0.0002
-0.05%
$ 119,940 $ 1,350
Yesterday, at 10 AM $ 0.0002
+0.10%
$ 120,000 $ 1,522
Yesterday, at 9 AM $ 0.0002
+0.00%
$ 119,880 $ 1,324
Yesterday, at 8 AM $ 0.0002
-0.05%
$ 119,880 $ 1,626
Yesterday, at 2 AM $ 0.000212
+0.00%
$ 127,380 $ 2,608
Yesterday, at 1 AM $ 0.000212
+0.00%
$ 127,500 $ 2,571
Apr 12, 12 AM $ 0.000212
+0.00%
$ 127,500 $ 2,759
Apr 11, 11 PM $ 0.000212
+0.00%
$ 127,500 $ 2,760
Apr 11, 8 PM $ 0.000213
+0.00%
$ 127,920 $ 2,758
Apr 11, 7 PM $ 0.000213
+0.00%
$ 127,920 $ 2,758
Apr 11, 6 PM $ 0.000213
+0.00%
$ 127,920 $ 2,825
Apr 11, 5 PM $ 0.00024
+0.00%
$ 143,940 $ 2,942
Apr 11, 1 PM $ 0.00025
+0.00%
$ 150,000 $ 2,684
Apr 11, 12 PM $ 0.00023
+0.00%
$ 138,000 $ 2,717
Apr 11, 10 AM $ 0.000226
+0.00%
$ 135,600 $ 2,899
Apr 11, 9 AM $ 0.000226
+3.15%
$ 135,540 $ 3,117
Apr 11, 8 AM $ 0.000226
+0.00%
$ 135,540 $ 2,987
Apr 11, 7 AM $ 0.000226
+2.73%
$ 135,540 $ 2,538
Apr 11, 6 AM $ 0.00023
+0.00%
$ 138,000 $ 2,125
Apr 11, 5 AM $ 0.00023
-4.01%
$ 138,000 $ 2,125
Apr 11, 12 AM $ 0.00025
+0.00%
$ 149,940 $ 4,594
Apr 10, 11 PM $ 0.00025
+0.00%
$ 149,940 $ 4,595
Apr 10, 8 PM $ 0.000231
+0.00%
$ 138,360 $ 5,694
Apr 10, 7 PM $ 0.000231
-7.35%
$ 138,360 $ 5,857
Apr 10, 6 PM $ 0.000238
+8.19%
$ 142,620 $ 8,805
Apr 10, 5 PM $ 0.00022
+0.00%
$ 132,060 $ 14,929
Apr 10, 4 PM $ 0.00022
+0.00%
$ 132,060 $ 15,186
Apr 10, 3 PM $ 0.00022
+0.00%
$ 132,060 $ 18,125
Apr 10, 2 PM $ 0.00022
+3.67%
$ 132,060 $ 19,777
Download