Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₅629
+0.00%
$ 3,775 $ 0
May 6, 2026 $ 0.0000508
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅71
+1.52%
$ -- $ 0
Apr 25, 2026 $ 0.0000145
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅452
+0.00%
$ 2,712 $ 0
Apr 22, 2026 $ 0.0000164
+1,184.88%
$ 9,845 $ 2
Apr 16, 2026 $ 0.0000672
-3.86%
$ -- $ 1,086
Apr 15, 2026 $ 0.0000722
-60.97%
$ 43,320 $ 711
Apr 14, 2026 $ 0.000142
-14.27%
$ 85,440 $ 1,732
Apr 13, 2026 $ 0.000166
-12.16%
$ 99,660 $ 5,159
Apr 12, 2026 $ 0.000189
-11.01%
$ 113,460 $ 1,145
Apr 11, 2026 $ 0.000212
-14.97%
$ 127,500 $ 2,760
Apr 10, 2026 $ 0.00025
+38.83%
$ 149,940 $ 4,595
Apr 9, 2026 $ 0.0004
+9.06%
$ 239,820 $ 21,529
Apr 8, 2026 $ 0.000366
+7.13%
$ 219,900 $ 7,129
Apr 7, 2026 $ 0.000342
+3.38%
$ 205,260 $ 6,245
Apr 6, 2026 $ 0.000331
-4.39%
$ 198,540 $ 6,364
Apr 5, 2026 $ 0.000346
-8.39%
$ 207,660 $ 2,608
Apr 4, 2026 $ 0.000292
+5.33%
$ 175,500 $ 2,922
Apr 3, 2026 $ 0.000274
-19.23%
$ 164,520 $ 4,419
Apr 2, 2026 $ 0.000339
-30.49%
$ 203,700 $ 3,586
Apr 1, 2026 $ 0.000504
-1.47%
$ 302,400 $ 3,553
Mar 31, 2026 $ 0.000564
+37.47%
$ 338,340 $ 13,894
Mar 30, 2026 $ 0.00041
+4.24%
$ 246,120 $ 15,617
Mar 29, 2026 $ 0.000393
+62.60%
$ 236,100 $ 11,553
Mar 28, 2026 $ 0.00022
+18.35%
$ 131,940 $ 11,855
Mar 27, 2026 $ 0.000186
-11.35%
$ 111,480 $ 11,046
Mar 26, 2026 $ 0.00021
-44.42%
$ 125,760 $ 13,491
Mar 25, 2026 $ 0.000379
+107.55%
$ 227,520 $ 34,332
Mar 24, 2026 $ 0.000183
+21.48%
$ 109,620 $ 18,875
Mar 23, 2026 $ 0.000183
+3.69%
$ 109,680 $ 36,095
Mar 22, 2026 $ 0.000176
-11.98%
$ 105,780 $ 10,977
Mar 21, 2026 $ 0.0002
-4.89%
$ 120,180 $ 12,103
Mar 20, 2026 $ 0.000211
+5.19%
$ 126,360 $ 9,432
Mar 19, 2026 $ 0.0002
-0.35%
$ 120,120 $ 9,472
Mar 18, 2026 $ 0.000201
-0.79%
$ 120,540 $ 9,024
Mar 17, 2026 $ 0.000202
-0.30%
$ 121,500 $ 4,008
Mar 16, 2026 $ 0.000203
-1.17%
$ 121,860 $ 6,846
Mar 15, 2026 $ 0.000216
+6.57%
$ 129,420 $ 6,654
Mar 14, 2026 $ 0.000202
-6.21%
$ 121,440 $ 9,142
Mar 13, 2026 $ 0.000216
-17.00%
$ 129,420 $ 12,931
Mar 12, 2026 $ 0.00026
-57.87%
$ 156,000 $ 23,833
Mar 11, 2026 $ 0.000617
+23.15%
$ 370,260 $ 41,457
Mar 10, 2026 $ 0.000501
-8.97%
$ 300,660 $ 9,626
Mar 9, 2026 $ 0.00081
-8.47%
$ 486,000 $ 17,401
Mar 8, 2026 $ 0.000885
-1.78%
$ 531,000 $ 8,742
Mar 7, 2026 $ 0.000901
-9.54%
$ 540,600 $ 9,154
Mar 6, 2026 $ 0.000996
-16.09%
$ 597,600 $ 11,825
Mar 5, 2026 $ 0.00153
+10.53%
$ 919,800 $ 55,451
Mar 4, 2026 $ 0.00139
-0.86%
$ 832,200 $ 8,827
Download