Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000169
+0.00%
$ 101,700 $ 3,241
8:17 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:16 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:15 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:14 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:13 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:12 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:11 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:10 AM $ 0.000163
+0.00%
$ 101,700 $ 3,173
8:09 AM $ 0.000163
+0.00%
$ 98,100 $ 3,173
8:08 AM $ 0.000163
+0.00%
$ 98,100 $ 3,173
8:07 AM $ 0.000169
+0.00%
$ 98,100 $ 3,135
8:06 AM $ 0.000169
+0.00%
$ 98,100 $ 3,135
8:05 AM $ 0.000169
+0.00%
$ 98,100 $ 3,135
8:04 AM $ 0.000169
+0.00%
$ 101,700 $ 3,135
8:03 AM $ 0.000169
+0.00%
$ 101,700 $ 3,135
8:02 AM $ 0.000169
+0.00%
$ 101,700 $ 3,135
8:01 AM $ 0.000169
+0.00%
$ 101,700 $ 3,102
8:00 AM $ 0.000169
+3.86%
$ 101,700 $ 3,061
7:59 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:58 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:57 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:56 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:55 AM $ 0.000163
+0.00%
$ 97,920 $ 3,034
7:54 AM $ 0.000169
+0.00%
$ 101,700 $ 3,034
7:53 AM $ 0.000169
+0.00%
$ 101,700 $ 3,034
7:52 AM $ 0.000169
+0.00%
$ 101,700 $ 3,004
7:51 AM $ 0.000169
+0.00%
$ 101,700 $ 3,004
7:50 AM $ 0.000169
+0.00%
$ 101,700 $ 3,004
7:49 AM $ 0.000169
+0.00%
$ 101,700 $ 2,996
7:48 AM $ 0.000169
+0.00%
$ 101,700 $ 2,996
7:47 AM $ 0.000169
+0.00%
$ 101,700 $ 2,996
7:46 AM $ 0.000169
+0.00%
$ 101,700 $ 2,961
7:45 AM $ 0.000169
+0.00%
$ 101,700 $ 2,961
7:44 AM $ 0.000169
+0.00%
$ 101,700 $ 2,934
7:43 AM $ 0.000169
+0.00%
$ 101,700 $ 2,934
7:42 AM $ 0.000169
+0.00%
$ 101,700 $ 2,934
7:41 AM $ 0.000169
+0.00%
$ 101,700 $ 2,934
7:40 AM $ 0.000169
+0.00%
$ 101,700 $ 2,934
7:39 AM $ 0.000169
+0.00%
$ 101,700 $ 2,934
7:38 AM $ 0.000163
+0.00%
$ 101,700 $ 2,933
7:37 AM $ 0.000169
+0.00%
$ 101,700 $ 2,903
7:36 AM $ 0.000169
+0.00%
$ 101,700 $ 2,903
7:35 AM $ 0.000169
+0.00%
$ 101,700 $ 2,903
7:34 AM $ 0.000169
+3.99%
$ 101,700 $ 2,903
7:33 AM $ 0.000163
+0.00%
$ 101,700 $ 2,875
7:32 AM $ 0.000163
+0.00%
$ 101,700 $ 2,842
7:31 AM $ 0.000169
+0.00%
$ 101,700 $ 2,842
7:30 AM $ 0.000169
+0.00%
$ 101,700 $ 2,842
7:29 AM $ 0.000169
+0.00%
$ 101,700 $ 2,842
Download