Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅629
-87.61%
$ -- $ 0
Apr 2026 $ 0.0₅71
-98.61%
$ -- $ 75,547
Mar 2026 $ 0.000564
-58.14%
$ 338,340 $ 470,431
Feb 2026 $ 0.00135
-89.08%
$ 808,200 $ 255,437
Jan 2026 $ 0.0123
+10.76%
$ 7.4 million $ 341,148
Dec 2025 $ 0.0111
+0.02%
$ 6.68 million $ 164,574
Aug 2025 $ 0.0124
+11.96%
$ -- $ 1.01 million
Jul 2025 $ 0.011
-59.97%
$ 6.66 million $ 3.02 million
Jun 2025 $ 0.0283
+36.51%
$ 17.34 million $ 3.75 million
May 2025 $ 0.021
-49.28%
$ 12.46 million $ 6.03 million
Apr 2025 $ 0.0414
-12.13%
$ 24.86 million $ 6.04 million
Mar 2025 $ 0.0392
-56.74%
$ 23.53 million $ 16.99 million
Feb 2025 $ 0.0907
-41.29%
$ 54.4 million $ 13.69 million
Jan 2025 $ 0.116
+100.08%
$ 89.98 million $ 10.45 million
Dec 2024 $ 0.0586
+229.22%
$ 34.71 million $ 7.62 million
Download