Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000119
+0.00%
$ -- $ 0
May 4 $ 0.0₅629
-87.61%
$ -- $ 0
Apr 20 $ 0.0000145
+1,033.34%
$ -- $ 3
Apr 13 $ 0.0000672
-64.46%
$ -- $ 8,688
Apr 6 $ 0.000212
-38.60%
$ 113,460 $ 48,622
Mar 30 $ 0.000292
-25.67%
$ 207,660 $ 43,991
Mar 23 $ 0.00022
+24.73%
$ 236,100 $ 125,695
Mar 16 $ 0.000176
-14.21%
$ 105,780 $ 61,863
Mar 9 $ 0.000216
-75.63%
$ 129,420 $ 121,044
Mar 2 $ 0.000901
-33.65%
$ 531,000 $ 103,154
Feb 23 $ 0.00136
+1.19%
$ 814,800 $ 61,474
Feb 16 $ 0.00151
-52.54%
$ 805,200 $ 52,991
Feb 9 $ 0.00311
-74.85%
$ 1.92 million $ 33,472
Feb 2 $ 0.0124
+0.35%
$ 7.42 million $ 87,880
Jan 26 $ 0.0123
-0.02%
$ 7.4 million $ 66,731
Jan 19 $ 0.0123
-0.01%
$ 7.4 million $ 73,145
Jan 12 $ 0.0123
+0.12%
$ 7.4 million $ 69,476
Jan 5 $ 0.0114
+2.27%
$ 7.39 million $ 57,948
Dec 29 $ 0.0111
+0.00%
$ 6.68 million $ 73,856
Dec 22 $ 0.0111
+0.26%
$ 6.68 million $ 71,307
Dec 15 $ 0.0111
-0.34%
$ 6.67 million $ 34,668
Aug 11 $ 0.0124
-6.62%
$ -- $ 275,328
Aug 4 $ 0.0137
+25.73%
$ 7.97 million $ 501,410
Jul 28 $ 0.155
+1,183.28%
$ 6.56 million $ 481,329
Jul 21 $ 0.0121
-29.99%
$ 7.23 million $ 661,602
Jul 14 $ 0.0158
-14.69%
$ 8.11 million $ 628,129
Jul 7 $ 0.0171
-7.23%
$ 11.11 million $ 616,699
Jun 30 $ 0.0182
-35.85%
$ 11.03 million $ 442,059
Jun 23 $ 0.0273
-17.98%
$ 17 million $ 472,904
Jun 16 $ 0.0337
-11.47%
$ 19.99 million $ 998,207
Jun 9 $ 0.041
+88.68%
$ 22.92 million $ 823,833
Jun 2 $ 0.0228
+10.09%
$ 13.04 million $ 816,877
May 26 $ 0.0208
-28.56%
$ 12.45 million $ 976,572
May 19 $ 0.0326
-7.34%
$ 17.43 million $ 1.17 million
May 12 $ 0.0347
-21.44%
$ 21.21 million $ 1.12 million
May 5 $ 0.0433
-17.04%
$ 26.48 million $ 1.42 million
Apr 28 $ 0.0496
-3.48%
$ 31.3 million $ 1.27 million
Apr 21 $ 0.0514
+4.27%
$ 30.87 million $ 1.55 million
Apr 14 $ 0.0499
+4.26%
$ 29.61 million $ 1.52 million
Apr 7 $ 0.0471
+60.54%
$ 28.79 million $ 1.18 million
Mar 31 $ 0.0303
-24.87%
$ 17.83 million $ 761,807
Mar 24 $ 0.0451
-48.41%
$ 24.13 million $ 1.65 million
Mar 17 $ 0.0912
+1.10%
$ 52.53 million $ 3.87 million
Mar 10 $ 0.0903
-0.25%
$ 54.1 million $ 4 million
Mar 3 $ 0.0901
-0.51%
$ 54.31 million $ 3.88 million
Feb 24 $ 0.0906
-1.43%
$ 54.34 million $ 4.61 million
Feb 17 $ 0.0927
+5.09%
$ 55.12 million $ 2.74 million
Feb 10 $ 0.0895
+17.97%
$ 52.93 million $ 3.14 million
Feb 3 $ 0.0726
-51.13%
$ 45.58 million $ 2.69 million
Jan 27 $ 0.152
+245.86%
$ 91.31 million $ 852,317
Download