Lion Cat Historical Data

LCAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0002
-0.05%
$ 120,060 $ 9,328
Mar 20, 7 AM $ 0.0002
+0.00%
$ 120,120 $ 9,350
Mar 20, 6 AM $ 0.0002
-0.79%
$ 120,120 $ 9,392
Mar 20, 5 AM $ 0.000202
+0.00%
$ 121,080 $ 9,325
Mar 20, 4 AM $ 0.000202
+0.00%
$ 121,080 $ 9,335
Mar 20, 3 AM $ 0.000202
+0.85%
$ 121,080 $ 9,364
Mar 20, 2 AM $ 0.0002
-0.05%
$ 120,060 $ 9,256
Mar 20, 1 AM $ 0.0002
+0.00%
$ 120,120 $ 9,325
Mar 20, 12 AM $ 0.000202
+0.80%
$ 121,080 $ 9,363
Mar 19, 11 PM $ 0.0002
+0.05%
$ 120,120 $ 9,472
Mar 19, 10 PM $ 0.0002
-0.84%
$ 120,060 $ 9,427
Mar 19, 9 PM $ 0.000202
+0.80%
$ 121,080 $ 9,395
Mar 19, 8 PM $ 0.0002
-0.79%
$ 120,120 $ 9,538
Mar 19, 7 PM $ 0.000202
+0.85%
$ 121,080 $ 9,472
Mar 19, 6 PM $ 0.0002
-0.84%
$ 120,060 $ 9,449
Mar 19, 5 PM $ 0.000202
+0.85%
$ 121,080 $ 9,388
Mar 19, 4 PM $ 0.0002
-0.05%
$ 120,060 $ 9,389
Mar 19, 3 PM $ 0.000202
+0.80%
$ 121,080 $ 9,358
Mar 19, 2 PM $ 0.0002
+0.00%
$ 120,120 $ 9,481
Mar 19, 1 PM $ 0.0002
-0.79%
$ 120,120 $ 9,396
Mar 19, 12 PM $ 0.000202
+0.80%
$ 121,080 $ 9,347
Mar 19, 11 AM $ 0.0002
+0.00%
$ 120,120 $ 9,275
Mar 19, 10 AM $ 0.0002
-0.79%
$ 120,120 $ 9,349
Mar 19, 9 AM $ 0.000202
+0.05%
$ 121,080 $ 9,386
Mar 19, 8 AM $ 0.000202
+0.40%
$ 121,020 $ 9,273
Mar 19, 7 AM $ 0.0002
-0.45%
$ 120,060 $ 9,252
Mar 19, 6 AM $ 0.000201
+0.45%
$ 120,600 $ 9,277
Mar 19, 5 AM $ 0.0002
-0.40%
$ 120,060 $ 9,322
Mar 19, 4 AM $ 0.000201
+0.00%
$ 120,540 $ 9,296
Mar 19, 3 AM $ 0.0002
-0.40%
$ 120,060 $ 9,239
Mar 19, 2 AM $ 0.000201
+0.40%
$ 120,540 $ 9,197
Mar 19, 1 AM $ 0.0002
+0.00%
$ 120,060 $ 9,119
Mar 19, 12 AM $ 0.000201
+0.05%
$ 120,600 $ 8,963
Mar 18, 11 PM $ 0.000201
+0.00%
$ 120,540 $ 9,024
Mar 18, 10 PM $ 0.000201
-0.05%
$ 120,540 $ 8,978
Mar 18, 9 PM $ 0.000201
+0.00%
$ 120,600 $ 8,944
Mar 18, 8 PM $ 0.000201
-0.74%
$ 120,600 $ 8,818
Mar 18, 7 PM $ 0.000202
+0.75%
$ 121,500 $ 8,925
Mar 18, 6 PM $ 0.000201
+0.00%
$ 120,600 $ 8,958
Mar 18, 5 PM $ 0.000201
+0.00%
$ 120,600 $ 9,011
Mar 18, 4 PM $ 0.000201
-0.74%
$ 120,600 $ 9,066
Mar 18, 3 PM $ 0.000202
+0.00%
$ 121,500 $ 9,084
Mar 18, 2 PM $ 0.000201
-0.74%
$ 120,600 $ 9,019
Mar 18, 1 PM $ 0.000202
+0.75%
$ 121,500 $ 9,042
Mar 18, 12 PM $ 0.000201
-0.74%
$ 120,600 $ 8,896
Mar 18, 11 AM $ 0.000202
+0.00%
$ 121,500 $ 8,543
Mar 18, 10 AM $ 0.000202
-0.05%
$ 121,500 $ 8,085
Mar 18, 9 AM $ 0.000203
+0.80%
$ 121,560 $ 7,743
Mar 18, 8 AM $ 0.000201
-0.74%
$ 120,600 $ 7,323
Mar 18, 7 AM $ 0.000201
-0.79%
$ 120,600 $ 6,999