Lion Cat Historical Data

LCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000203
+0.80%
$ 121,560 $ 6,558
Mar 18, 5 AM $ 0.000201
+0.00%
$ 121,500 $ 6,186
Mar 18, 4 AM $ 0.000201
-0.74%
$ 120,600 $ 5,803
Mar 18, 3 AM $ 0.000202
+0.00%
$ 121,500 $ 5,409
Mar 18, 2 AM $ 0.000202
+0.75%
$ 121,500 $ 5,122
Mar 18, 1 AM $ 0.000201
-0.74%
$ 120,600 $ 4,767
Mar 18, 12 AM $ 0.000202
+0.00%
$ 121,500 $ 4,449
Mar 17, 11 PM $ 0.000202
-0.05%
$ 121,500 $ 4,008
Mar 17, 10 PM $ 0.000203
+0.00%
$ 121,560 $ 3,699
Mar 17, 9 PM $ 0.000203
+0.80%
$ 121,560 $ 3,717
Mar 17, 8 PM $ 0.000201
+0.00%
$ 120,600 $ 3,756
Mar 17, 7 PM $ 0.000203
+0.85%
$ 121,620 $ 3,692
Mar 17, 6 PM $ 0.000201
+0.00%
$ 120,600 $ 3,706
Mar 17, 5 PM $ 0.000201
+0.00%
$ 120,600 $ 3,738
Mar 17, 4 PM $ 0.000201
-0.69%
$ 120,600 $ 3,706
Mar 17, 3 PM $ 0.000202
+0.70%
$ 121,440 $ 3,580
Mar 17, 2 PM $ 0.000201
-0.35%
$ 120,600 $ 3,460
Mar 17, 1 PM $ 0.000202
-0.79%
$ 121,020 $ 3,024
Mar 17, 12 PM $ 0.000203
+0.00%
$ 121,980 $ 3,030
Mar 17, 11 AM $ 0.000203
+0.00%
$ 121,980 $ 3,125
Mar 17, 10 AM $ 0.000203
+0.00%
$ 121,980 $ 3,596
Mar 17, 9 AM $ 0.000203
+0.00%
$ 121,980 $ 4,065
Mar 17, 8 AM $ 0.000203
+0.00%
$ 121,980 $ 4,329
Mar 17, 7 AM $ 0.000203
+0.00%
$ 121,980 $ 4,326
Mar 17, 6 AM $ 0.000203
+0.00%
$ 121,980 $ 4,381
Mar 17, 5 AM $ 0.000203
+0.00%
$ 121,980 $ 4,723
Mar 17, 4 AM $ 0.000203
+0.00%
$ 121,980 $ 5,095
Mar 17, 3 AM $ 0.000203
+0.00%
$ 121,980 $ 5,433
Mar 17, 2 AM $ 0.000203
+0.10%
$ 121,980 $ 5,742
Mar 17, 1 AM $ 0.000203
+0.00%
$ 121,860 $ 6,148
Mar 17, 12 AM $ 0.000203
+0.00%
$ 121,860 $ 6,483
Mar 16, 11 PM $ 0.000203
+0.00%
$ 121,860 $ 6,846
Mar 16, 10 PM $ 0.000203
+0.15%
$ 122,040 $ 7,195
Mar 16, 9 PM $ 0.000203
+0.00%
$ 121,860 $ 7,136
Mar 16, 8 PM $ 0.000203
-2.87%
$ 121,800 $ 7,126
Mar 16, 7 PM $ 0.000209
+2.90%
$ 125,400 $ 7,149
Mar 16, 6 PM $ 0.000203
+0.00%
$ 121,860 $ 7,187
Mar 16, 5 PM $ 0.000203
+0.00%
$ 121,860 $ 7,782
Mar 16, 4 PM $ 0.00021
+3.64%
$ 126,300 $ 7,792
Mar 16, 3 PM $ 0.000203
+0.40%
$ 121,860 $ 7,920
Mar 16, 2 PM $ 0.000202
-0.05%
$ 121,380 $ 8,071
Mar 16, 1 PM $ 0.000202
+0.05%
$ 121,440 $ 8,444
Mar 16, 12 PM $ 0.000202
-7.84%
$ 121,380 $ 8,634
Mar 16, 11 AM $ 0.000219
+1.76%
$ 131,700 $ 8,874
Mar 16, 10 AM $ 0.000216
-0.05%
$ 129,420 $ 8,839
Mar 16, 9 AM $ 0.000221
+9.21%
$ 132,360 $ 8,742
Mar 16, 8 AM $ 0.000202
+0.00%
$ 121,200 $ 8,891
Mar 16, 7 AM $ 0.000202
-4.72%
$ 121,200 $ 9,149
Mar 16, 6 AM $ 0.000212
+0.00%
$ 127,200 $ 9,121
Mar 16, 5 AM $ 0.000212
-1.40%
$ 127,200 $ 8,759