Lion Cat Historical Data

LCAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000203
+0.00%
$ 121,860 $ 7,782
Mar 16, 4 PM $ 0.00021
+3.64%
$ 126,300 $ 7,792
Mar 16, 3 PM $ 0.000203
+0.40%
$ 121,860 $ 7,920
Mar 16, 2 PM $ 0.000202
-0.05%
$ 121,380 $ 8,071
Mar 16, 1 PM $ 0.000202
+0.05%
$ 121,440 $ 8,444
Mar 16, 12 PM $ 0.000202
-7.84%
$ 121,380 $ 8,634
Mar 16, 11 AM $ 0.000219
+1.76%
$ 131,700 $ 8,874
Mar 16, 10 AM $ 0.000216
-0.05%
$ 129,420 $ 8,839
Mar 16, 9 AM $ 0.000221
+9.21%
$ 132,360 $ 8,742
Mar 16, 8 AM $ 0.000202
+0.00%
$ 121,200 $ 8,891
Mar 16, 7 AM $ 0.000202
-4.72%
$ 121,200 $ 9,149
Mar 16, 6 AM $ 0.000212
+0.00%
$ 127,200 $ 9,121
Mar 16, 5 AM $ 0.000212
-1.40%
$ 127,200 $ 8,759
Mar 16, 4 AM $ 0.000215
+4.62%
$ 129,000 $ 8,381
Mar 16, 3 AM $ 0.000205
-4.73%
$ 123,300 $ 8,043
Mar 16, 2 AM $ 0.000216
+4.56%
$ 129,420 $ 7,733
Mar 16, 1 AM $ 0.000206
+0.10%
$ 123,780 $ 7,342
Mar 16, 12 AM $ 0.000206
+0.29%
$ 123,660 $ 7,008
Mar 15, 11 PM $ 0.000216
+4.96%
$ 129,420 $ 6,654
Mar 15, 10 PM $ 0.000205
+0.05%
$ 123,180 $ 6,436
Mar 15, 9 PM $ 0.000205
-4.82%
$ 123,120 $ 6,588
Mar 15, 8 PM $ 0.000216
-0.05%
$ 129,360 $ 6,560
Mar 15, 7 PM $ 0.000216
-0.64%
$ 129,420 $ 6,554
Mar 15, 6 PM $ 0.000217
+3.09%
$ 130,260 $ 6,410
Mar 15, 5 PM $ 0.000211
+0.00%
$ 126,360 $ 5,762
Mar 15, 4 PM $ 0.000211
+0.00%
$ 126,360 $ 5,813
Mar 15, 3 PM $ 0.000211
+0.05%
$ 126,360 $ 5,765
Mar 15, 2 PM $ 0.00021
-2.41%
$ 126,300 $ 5,828
Mar 15, 1 PM $ 0.000216
+6.57%
$ 129,420 $ 5,841
Mar 15, 12 PM $ 0.000202
-3.80%
$ 121,440 $ 5,810
Mar 15, 11 AM $ 0.00021
+3.90%
$ 126,240 $ 5,852
Mar 15, 10 AM $ 0.000202
+0.00%
$ 121,500 $ 5,876
Mar 15, 9 AM $ 0.000202
+0.00%
$ 121,500 $ 5,880
Mar 15, 8 AM $ 0.00021
+4.00%
$ 126,300 $ 5,832
Mar 15, 7 AM $ 0.000202
+0.00%
$ 121,440 $ 6,062
Mar 15, 6 AM $ 0.000202
+0.00%
$ 121,440 $ 6,409
Mar 15, 5 AM $ 0.000202
+0.00%
$ 121,440 $ 6,774
Mar 15, 4 AM $ 0.000202
+0.00%
$ 121,440 $ 7,143
Mar 15, 3 AM $ 0.000202
+0.00%
$ 121,440 $ 7,572
Mar 15, 2 AM $ 0.000202
+0.00%
$ 121,440 $ 7,923
Mar 15, 1 AM $ 0.000202
+0.00%
$ 121,440 $ 8,343
Mar 15, 12 AM $ 0.000202
+0.00%
$ 121,440 $ 8,728
Mar 14, 11 PM $ 0.000202
-2.65%
$ 121,440 $ 9,142
Mar 14, 10 PM $ 0.000208
+2.72%
$ 124,740 $ 9,385
Mar 14, 9 PM $ 0.000202
-2.65%
$ 121,440 $ 9,394
Mar 14, 8 PM $ 0.000208
+0.00%
$ 124,740 $ 9,497
Mar 14, 7 PM $ 0.000202
-3.80%
$ 121,440 $ 9,496
Mar 14, 6 PM $ 0.00021
+3.95%
$ 126,240 $ 9,567
Mar 14, 5 PM $ 0.000202
-3.80%
$ 121,440 $ 9,521
Mar 14, 4 PM $ 0.00021
+0.00%
$ 126,240 $ 9,508