Lion Cat Historical Data

LCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00021
+3.95%
$ 126,240 $ 9,500
Mar 14, 2 PM $ 0.000202
-3.80%
$ 121,440 $ 9,503
Mar 14, 1 PM $ 0.00021
-0.05%
$ 126,240 $ 9,528
Mar 14, 12 PM $ 0.00021
+0.00%
$ 126,300 $ 9,592
Mar 14, 11 AM $ 0.00021
+0.00%
$ 126,300 $ 9,587
Mar 14, 10 AM $ 0.00021
-2.37%
$ 126,300 $ 10,383
Mar 14, 9 AM $ 0.000216
+0.61%
$ 129,360 $ 12,292
Mar 14, 8 AM $ 0.000214
+1.81%
$ 128,580 $ 12,372
Mar 14, 7 AM $ 0.00021
-3.04%
$ 126,300 $ 12,378
Mar 14, 6 AM $ 0.000217
+2.36%
$ 130,260 $ 12,437
Mar 14, 5 AM $ 0.000212
-3.98%
$ 127,260 $ 12,588
Mar 14, 4 AM $ 0.000221
+0.00%
$ 132,540 $ 12,800
Mar 14, 3 AM $ 0.000221
+4.15%
$ 132,540 $ 13,054
Mar 14, 2 AM $ 0.000212
-1.30%
$ 127,260 $ 13,093
Mar 14, 1 AM $ 0.000215
+2.09%
$ 128,940 $ 13,048
Mar 14, 12 AM $ 0.00021
-2.46%
$ 126,300 $ 13,013
Mar 13, 11 PM $ 0.000216
+0.84%
$ 129,480 $ 12,931
Mar 13, 10 PM $ 0.000214
-0.74%
$ 128,400 $ 12,740
Mar 13, 9 PM $ 0.000216
+5.02%
$ 129,360 $ 12,328
Mar 13, 8 PM $ 0.000205
-4.78%
$ 123,180 $ 11,923
Mar 13, 7 PM $ 0.000216
+4.97%
$ 129,360 $ 16,603
Mar 13, 6 PM $ 0.000205
-4.73%
$ 123,240 $ 16,566
Mar 13, 5 PM $ 0.000216
-0.09%
$ 129,360 $ 16,583
Mar 13, 4 PM $ 0.000216
+0.00%
$ 129,480 $ 16,541
Mar 13, 3 PM $ 0.000216
+0.00%
$ 129,480 $ 17,448
Mar 13, 2 PM $ 0.000216
-4.09%
$ 129,480 $ 17,491
Mar 13, 1 PM $ 0.000225
+6.89%
$ 135,000 $ 17,518
Mar 13, 12 PM $ 0.00021
+0.05%
$ 126,300 $ 17,435
Mar 13, 11 AM $ 0.000219
-4.50%
$ 131,280 $ 17,249
Mar 13, 10 AM $ 0.000229
+0.00%
$ 137,460 $ 16,596
Mar 13, 9 AM $ 0.000229
+1.19%
$ 137,460 $ 14,984
Mar 13, 8 AM $ 0.000226
-1.99%
$ 135,840 $ 14,902
Mar 13, 7 AM $ 0.000231
+3.87%
$ 138,600 $ 14,908
Mar 13, 6 AM $ 0.000222
-6.12%
$ 133,440 $ 14,870
Mar 13, 5 AM $ 0.000237
-7.89%
$ 142,140 $ 14,891
Mar 13, 4 AM $ 0.000257
-3.49%
$ 154,320 $ 14,734
Mar 13, 3 AM $ 0.000266
-0.11%
$ 159,900 $ 23,861
Mar 13, 2 AM $ 0.000267
-0.19%
$ 160,080 $ 23,994
Mar 13, 1 AM $ 0.000267
-0.19%
$ 160,380 $ 23,743
Mar 13, 12 AM $ 0.000268
+3.00%
$ 160,680 $ 23,431
Mar 12, 11 PM $ 0.00026
-2.77%
$ 156,000 $ 23,833
Mar 12, 10 PM $ 0.000279
+0.00%
$ 167,460 $ 25,341
Mar 12, 9 PM $ 0.000279
-3.43%
$ 167,460 $ 39,541
Mar 12, 8 PM $ 0.000289
-4.90%
$ 173,400 $ 56,021
Mar 12, 7 PM $ 0.000304
-0.20%
$ 182,340 $ 51,422
Mar 12, 6 PM $ 0.000304
-0.88%
$ 182,700 $ 51,465
Mar 12, 5 PM $ 0.000307
-0.16%
$ 184,320 $ 51,629
Mar 12, 4 PM $ 0.000308
-0.32%
$ 184,620 $ 52,393
Mar 12, 3 PM $ 0.000307
-0.52%
$ 184,500 $ 51,486
Mar 12, 2 PM $ 0.000309
-0.13%
$ 185,460 $ 51,358