Lion Cat Historical Data

LCAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000607
+43.60%
$ 364,020 $ 26,420
Mar 11, 8 PM $ 0.000422
-0.02%
$ 253,500 $ 10,325
Mar 11, 7 PM $ 0.000426
+0.45%
$ 255,480 $ 10,336
Mar 11, 6 PM $ 0.000424
-5.10%
$ 254,340 $ 10,341
Mar 11, 5 PM $ 0.00045
-4.62%
$ 270,180 $ 10,233
Mar 11, 4 PM $ 0.000472
-0.38%
$ 283,260 $ 9,397
Mar 11, 3 PM $ 0.000474
-0.29%
$ 284,340 $ 9,410
Mar 11, 2 PM $ 0.000461
-0.02%
$ 276,600 $ 9,519
Mar 11, 1 PM $ 0.000461
-1.47%
$ 276,660 $ 10,020
Mar 11, 12 PM $ 0.000468
-3.74%
$ 280,800 $ 10,059
Mar 11, 11 AM $ 0.000486
+0.10%
$ 291,720 $ 10,142
Mar 11, 10 AM $ 0.000487
+5.60%
$ 292,140 $ 10,051
Mar 11, 9 AM $ 0.000461
+0.02%
$ 276,660 $ 10,147
Mar 11, 8 AM $ 0.000461
-7.80%
$ 276,600 $ 10,188
Mar 11, 7 AM $ 0.000501
-0.77%
$ 300,600 $ 10,238
Mar 11, 6 AM $ 0.000505
+0.78%
$ 302,940 $ 10,125
Mar 11, 5 AM $ 0.000501
-1.16%
$ 300,600 $ 9,916
Mar 11, 4 AM $ 0.000507
+1.18%
$ 304,140 $ 10,050
Mar 11, 3 AM $ 0.000501
-0.40%
$ 300,600 $ 10,018
Mar 11, 2 AM $ 0.000503
-1.91%
$ 301,800 $ 9,647
Mar 11, 1 AM $ 0.000513
-0.04%
$ 307,680 $ 9,797
Mar 11, 12 AM $ 0.000501
-0.02%
$ 300,600 $ 9,743
Mar 10, 11 PM $ 0.000501
-2.96%
$ 300,660 $ 9,626
Mar 10, 10 PM $ 0.000517
+3.13%
$ 310,020 $ 9,676
Mar 10, 9 PM $ 0.000501
-7.21%
$ 300,600 $ 9,371
Mar 10, 8 PM $ 0.00054
+4.86%
$ 323,940 $ 21,799
Mar 10, 7 PM $ 0.000515
-4.63%
$ 308,940 $ 21,757
Mar 10, 6 PM $ 0.00054
+0.00%
$ 323,940 $ 21,759
Mar 10, 5 PM $ 0.00054
+5.14%
$ 323,940 $ 22,257
Mar 10, 4 PM $ 0.000514
+0.45%
$ 308,580 $ 22,435
Mar 10, 3 PM $ 0.000512
-3.76%
$ 307,200 $ 22,388
Mar 10, 2 PM $ 0.000532
-1.85%
$ 319,200 $ 22,342
Mar 10, 1 PM $ 0.000542
+0.00%
$ 325,200 $ 21,902
Mar 10, 12 PM $ 0.000542
+0.18%
$ 325,200 $ 21,860
Mar 10, 11 AM $ 0.000541
+1.69%
$ 324,600 $ 21,757
Mar 10, 10 AM $ 0.000532
-1.85%
$ 319,200 $ 21,765
Mar 10, 9 AM $ 0.000542
-2.68%
$ 325,200 $ 21,551
Mar 10, 8 AM $ 0.000557
+1.25%
$ 334,140 $ 21,598
Mar 10, 7 AM $ 0.00055
-9.67%
$ 330,000 $ 21,588
Mar 10, 5 AM $ 0.000531
-1.45%
$ 320,340 $ 21,844
Mar 10, 4 AM $ 0.000539
-2.14%
$ 323,220 $ 21,762
Mar 10, 3 AM $ 0.00055
+0.00%
$ 330,300 $ 21,855
Mar 9, 9 PM $ 0.00081
-1.79%
$ 486,000 $ 17,401
Mar 9, 8 PM $ 0.000825
+2.71%
$ 494,880 $ 9,651
Mar 9, 7 PM $ 0.000803
-1.95%
$ 481,800 $ 9,686
Mar 9, 6 PM $ 0.000819
-4.40%
$ 491,400 $ 9,681
Mar 9, 5 PM $ 0.000857
+0.78%
$ 514,020 $ 9,034
Mar 9, 4 PM $ 0.00085
-0.93%
$ 510,060 $ 8,917
Mar 9, 3 PM $ 0.000858
-1.45%
$ 514,860 $ 8,960
Mar 9, 2 PM $ 0.000871
-0.58%
$ 522,420 $ 8,883