Lion Cat Historical Data

LCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.152
+245.86%
$ 91.31 million $ 852,317
Jan 20 $ 0.0457
-42.15%
$ 26.16 million $ 1.92 million
Jan 13 $ 0.0767
+51.35%
$ 47.4 million $ 1.49 million
Jan 6 $ 0.0503
-3.83%
$ 30.39 million $ 2.33 million
Dec 30 $ 0.0664
-16.61%
$ 31.37 million $ 4.12 million
Dec 23 $ 0.069
+112.30%
$ 47.84 million $ 2.17 million
Dec 16 $ 0.0394
+121.34%
$ 18.95 million $ 2.89 million
Download