Lion Cat Historical Data

LCAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00131
-0.08%
$ 787,800 $ 8,911
Feb 27, 5 AM $ 0.00131
+0.08%
$ 788,400 $ 8,932
Feb 27, 4 AM $ 0.00131
+0.00%
$ 787,800 $ 8,889
Feb 27, 3 AM $ 0.00131
+0.00%
$ 787,800 $ 8,857
Feb 27, 2 AM $ 0.00131
+0.00%
$ 787,800 $ 8,812
Feb 27, 1 AM $ 0.00131
+0.00%
$ 788,400 $ 8,725
Feb 27, 12 AM $ 0.00131
+0.08%
$ 788,400 $ 8,752
Feb 26, 11 PM $ 0.00131
+0.00%
$ 788,400 $ 8,713
Feb 26, 10 PM $ 0.00131
+0.08%
$ 788,400 $ 8,686
Feb 26, 9 PM $ 0.00131
-0.08%
$ 787,800 $ 8,700
Feb 26, 8 PM $ 0.00131
+2.18%
$ 788,400 $ 8,809
Feb 26, 7 PM $ 0.00129
+0.00%
$ 771,600 $ 8,721
Feb 26, 6 PM $ 0.00129
-2.06%
$ 771,600 $ 8,821
Feb 26, 5 PM $ 0.00129
-0.85%
$ 771,600 $ 8,704
Feb 26, 4 PM $ 0.0013
-0.31%
$ 778,200 $ 8,622
Feb 26, 3 PM $ 0.0013
+1.25%
$ 780,600 $ 8,763
Feb 26, 2 PM $ 0.00128
-1.98%
$ 771,000 $ 8,834
Feb 26, 1 PM $ 0.00131
-0.15%
$ 786,600 $ 8,852
Feb 26, 12 PM $ 0.00131
+4.46%
$ 787,800 $ 8,765
Feb 26, 11 AM $ 0.00126
+0.08%
$ 754,200 $ 8,799
Feb 26, 10 AM $ 0.00126
-6.34%
$ 753,600 $ 8,748
Feb 26, 9 AM $ 0.00134
+3.15%
$ 804,600 $ 8,695
Feb 26, 8 AM $ 0.0013
+0.00%
$ 780,000 $ 8,668
Feb 26, 7 AM $ 0.00134
+3.15%
$ 804,600 $ 8,776
Feb 26, 6 AM $ 0.0013
+0.00%
$ 780,000 $ 8,747
Feb 26, 5 AM $ 0.0013
+0.00%
$ 780,000 $ 8,666
Feb 26, 4 AM $ 0.0013
+0.00%
$ 780,000 $ 8,574
Feb 26, 3 AM $ 0.0013
+0.00%
$ 780,000 $ 8,525
Feb 26, 2 AM $ 0.0013
+0.00%
$ 780,000 $ 8,466
Feb 26, 1 AM $ 0.0013
+0.08%
$ 780,000 $ 8,571
Feb 26, 12 AM $ 0.0013
+0.31%
$ 779,400 $ 8,574
Feb 25, 11 PM $ 0.00134
-0.07%
$ 804,600 $ 8,732
Feb 25, 10 PM $ 0.00134
+0.00%
$ 805,200 $ 8,835
Feb 25, 9 PM $ 0.00134
-0.07%
$ 805,200 $ 8,806
Feb 25, 8 PM $ 0.00134
-4.00%
$ 805,800 $ 8,790
Feb 25, 7 PM $ 0.00134
+0.00%
$ 805,200 $ 8,764
Feb 25, 6 PM $ 0.00134
+0.00%
$ 805,200 $ 8,763
Feb 25, 5 PM $ 0.00134
-4.07%
$ 805,200 $ 8,849
Feb 25, 4 PM $ 0.0014
+5.19%
$ 839,400 $ 8,807
Feb 25, 3 PM $ 0.00133
+3.50%
$ 798,000 $ 8,654
Feb 25, 2 PM $ 0.00128
+0.00%
$ 800,400 $ 8,522
Feb 25, 1 PM $ 0.00128
+0.08%
$ 771,000 $ 8,427
Feb 25, 12 PM $ 0.00123
-7.53%
$ 736,800 $ 8,392
Feb 25, 11 AM $ 0.00133
+2.15%
$ 796,800 $ 8,325
Feb 25, 10 AM $ 0.0013
-3.06%
$ 780,000 $ 8,376
Feb 25, 9 AM $ 0.00134
-0.07%
$ 804,600 $ 8,427
Feb 25, 8 AM $ 0.00134
+0.00%
$ 805,200 $ 8,354
Feb 25, 7 AM $ 0.00134
+0.00%
$ 805,200 $ 8,352
Feb 25, 6 AM $ 0.00137
+2.01%
$ 821,400 $ 8,412
Feb 25, 5 AM $ 0.00134
-2.75%
$ 805,200 $ 8,498