Lion Cat Historical Data

LCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000331
-3.86%
$ 198,540 $ 6,364
Apr 6, 10 PM $ 0.000344
+2.14%
$ 206,520 $ 6,019
Apr 6, 7 PM $ 0.000397
+0.00%
$ 237,960 $ 4,998
Apr 6, 6 PM $ 0.000397
+0.00%
$ 237,960 $ 5,360
Apr 6, 5 PM $ 0.000397
+9.56%
$ 237,960 $ 5,375
Apr 6, 4 PM $ 0.000362
+6.16%
$ 217,200 $ 4,605
Apr 6, 3 PM $ 0.000341
+5.87%
$ 204,600 $ 4,445
Apr 6, 2 PM $ 0.000322
+0.03%
$ 193,260 $ 4,248
Apr 6, 1 PM $ 0.000322
+0.00%
$ 193,200 $ 4,031
Apr 6, 12 PM $ 0.000322
+0.00%
$ 193,200 $ 4,134
Apr 6, 11 AM $ 0.000322
-0.03%
$ 193,200 $ 4,447
Apr 6, 10 AM $ 0.000322
+2.25%
$ 193,260 $ 3,865
Apr 6, 9 AM $ 0.000315
-4.26%
$ 189,000 $ 3,728
Apr 6, 8 AM $ 0.000329
-3.43%
$ 197,400 $ 3,777
Apr 6, 7 AM $ 0.000341
+2.01%
$ 204,420 $ 3,807
Apr 6, 6 AM $ 0.000334
-5.92%
$ 200,400 $ 3,455
Apr 6, 5 AM $ 0.000355
+4.04%
$ 213,240 $ 3,044
Apr 6, 4 AM $ 0.000336
+0.00%
$ 201,840 $ 2,636
Apr 6, 3 AM $ 0.000336
+0.00%
$ 201,840 $ 2,636
Apr 6, 2 AM $ 0.000336
-6.66%
$ 201,840 $ 2,659
Apr 6, 1 AM $ 0.00036
+4.13%
$ 216,240 $ 2,636
Apr 6, 12 AM $ 0.000346
+0.00%
$ 207,660 $ 2,608
Apr 5, 11 PM $ 0.000346
+0.00%
$ 207,660 $ 2,608
Apr 5, 10 PM $ 0.000346
+0.00%
$ 207,660 $ 2,800
Apr 5, 9 PM $ 0.000346
+0.00%
$ 207,660 $ 3,059
Apr 5, 8 PM $ 0.000346
+0.00%
$ 207,660 $ 4,962
Apr 5, 7 PM $ 0.000391
+6.39%
$ 234,900 $ 5,212
Apr 5, 6 PM $ 0.000383
+0.00%
$ 230,100 $ 4,859
Apr 5, 5 PM $ 0.000383
+0.00%
$ 230,100 $ 4,859
Apr 5, 4 PM $ 0.000383
-0.75%
$ 230,100 $ 4,859
Apr 5, 3 PM $ 0.000386
+4.49%
$ 231,840 $ 4,796
Apr 5, 2 PM $ 0.00037
+0.00%
$ 221,880 $ 5,044
Apr 5, 1 PM $ 0.00037
-1.04%
$ 221,880 $ 5,067
Apr 5, 12 PM $ 0.000369
-0.89%
$ 221,400 $ 4,958
Apr 5, 11 AM $ 0.000372
+3.42%
$ 223,380 $ 4,682
Apr 5, 10 AM $ 0.00036
+0.84%
$ 216,000 $ 4,318
Apr 5, 9 AM $ 0.000357
-3.54%
$ 214,200 $ 4,267
Apr 5, 8 AM $ 0.00037
-0.83%
$ 222,060 $ 4,053
Apr 5, 7 AM $ 0.000373
+1.55%
$ 223,920 $ 3,762
Apr 5, 3 AM $ 0.000378
+0.00%
$ 226,680 $ 4,301
Apr 5, 2 AM $ 0.000378
+0.00%
$ 226,680 $ 4,426
Apr 4, 8 PM $ 0.000292
+0.00%
$ 175,500 $ 2,922
Apr 4, 7 PM $ 0.000292
+0.00%
$ 175,500 $ 3,359
Apr 4, 6 PM $ 0.000292
+0.00%
$ 175,500 $ 3,812
Apr 4, 5 PM $ 0.000292
+0.00%
$ 175,500 $ 3,812
Apr 4, 4 PM $ 0.000292
+0.00%
$ 175,500 $ 3,812
Apr 4, 3 PM $ 0.000292
+4.06%
$ 175,500 $ 3,789
Apr 4, 2 PM $ 0.000281
-4.84%
$ 168,660 $ 3,514
Apr 4, 10 AM $ 0.000274
+0.55%
$ 164,400 $ 3,439
Apr 4, 9 AM $ 0.000272
+0.81%
$ 163,500 $ 3,143