Lion Cat Historical Data

LCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000404
+8.29%
$ 242,280 $ 3,121
Apr 2, 5 PM $ 0.000373
-0.19%
$ 223,740 $ 3,232
Apr 2, 4 PM $ 0.00034
+0.00%
$ 203,760 $ 3,150
Apr 2, 3 PM $ 0.00034
+0.03%
$ 203,760 $ 3,150
Apr 2, 2 PM $ 0.000339
-0.70%
$ 203,700 $ 3,141
Apr 2, 1 PM $ 0.000412
+0.00%
$ 247,020 $ 3,359
Apr 2, 12 PM $ 0.000412
+0.00%
$ 247,020 $ 3,636
Apr 2, 11 AM $ 0.000412
+0.00%
$ 247,020 $ 3,668
Apr 2, 10 AM $ 0.000412
+0.00%
$ 247,020 $ 3,691
Apr 2, 9 AM $ 0.000412
-6.43%
$ 247,020 $ 3,996
Apr 2, 8 AM $ 0.00044
+0.00%
$ 264,000 $ 4,419
Apr 2, 7 AM $ 0.000443
+2.97%
$ 266,100 $ 4,896
Apr 2, 6 AM $ 0.000431
-1.40%
$ 258,420 $ 4,818
Apr 2, 5 AM $ 0.000427
+0.99%
$ 256,440 $ 4,808
Apr 2, 4 AM $ 0.000423
-2.33%
$ 253,800 $ 4,473
Apr 2, 3 AM $ 0.000433
+4.87%
$ 259,860 $ 4,107
Apr 2, 2 AM $ 0.000413
-1.13%
$ 247,800 $ 3,621
Apr 2, 1 AM $ 0.000418
+1.70%
$ 250,620 $ 3,510
Apr 2, 12 AM $ 0.000505
+3.36%
$ 302,880 $ 3,500
Apr 1, 11 PM $ 0.000504
-0.20%
$ 302,400 $ 3,553
Apr 1, 10 PM $ 0.000476
+0.51%
$ 285,420 $ 3,971
Apr 1, 9 PM $ 0.000473
-0.19%
$ 283,980 $ 4,105
Apr 1, 7 PM $ 0.000456
+8.73%
$ 273,420 $ 4,678
Apr 1, 6 PM $ 0.000419
+0.00%
$ 251,460 $ 4,948
Apr 1, 5 PM $ 0.000438
+0.00%
$ 262,740 $ 5,335
Apr 1, 4 PM $ 0.000438
+0.00%
$ 262,740 $ 5,391
Apr 1, 3 PM $ 0.000438
+0.00%
$ 262,740 $ 5,586
Apr 1, 2 PM $ 0.000438
-7.67%
$ 262,740 $ 6,013
Apr 1, 1 PM $ 0.000474
+5.90%
$ 284,460 $ 6,041
Apr 1, 12 PM $ 0.000448
-4.74%
$ 268,620 $ 6,405
Apr 1, 11 AM $ 0.000526
+0.00%
$ 315,600 $ 7,453
Apr 1, 10 AM $ 0.000526
+2.98%
$ 315,600 $ 7,747
Apr 1, 9 AM $ 0.000511
+0.06%
$ 306,480 $ 8,326
Apr 1, 8 AM $ 0.00051
-4.51%
$ 306,300 $ 8,498
Apr 1, 7 AM $ 0.000535
+4.76%
$ 320,760 $ 8,609
Apr 1, 6 AM $ 0.00051
+3.95%
$ 306,180 $ 8,308
Apr 1, 5 AM $ 0.000476
+0.00%
$ 285,360 $ 7,974
Apr 1, 2 AM $ 0.000541
+0.43%
$ 324,480 $ 8,133
Apr 1, 1 AM $ 0.000538
-4.28%
$ 323,100 $ 8,010
Apr 1, 12 AM $ 0.000563
+9.99%
$ 337,560 $ 8,144
Mar 31, 6 PM $ 0.000564
+14.20%
$ 338,340 $ 13,894
Mar 31, 5 PM $ 0.00054
+9.78%
$ 324,000 $ 14,003
Mar 31, 4 PM $ 0.000549
-2.85%
$ 329,340 $ 13,943
Mar 31, 3 PM $ 0.000565
-0.18%
$ 339,000 $ 14,370
Mar 31, 2 PM $ 0.000566
+4.62%
$ 339,600 $ 14,161
Mar 31, 1 PM $ 0.000468
-3.70%
$ 280,980 $ 13,837
Mar 31, 12 PM $ 0.000486
+3.51%
$ 291,780 $ 13,879
Mar 31, 11 AM $ 0.00047
-11.61%
$ 281,880 $ 13,329
Mar 31, 10 AM $ 0.000531
-7.48%
$ 318,900 $ 13,394
Mar 31, 9 AM $ 0.000574
+12.38%
$ 344,700 $ 13,312