Lion Cat Historical Data

LCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0301
-9.71%
$ 18.09 million $ 88,863
Apr 2, 2025 $ 0.0335
-15.96%
$ 20.07 million $ 136,666
Apr 1, 2025 $ 0.0398
-15.61%
$ 23.88 million $ 186,849
Mar 31, 2025 $ 0.0392
-2.60%
$ 23.53 million $ 142,424
Mar 30, 2025 $ 0.0402
-11.29%
$ 24.13 million $ 158,129
Mar 29, 2025 $ 0.0451
-14.90%
$ 27.08 million $ 158,127
Mar 28, 2025 $ 0.0526
-8.91%
$ 31.57 million $ 106,951
Mar 27, 2025 $ 0.0578
-14.31%
$ 34.65 million $ 105,733
Mar 26, 2025 $ 0.0674
-10.34%
$ 40.44 million $ 159,445
Mar 25, 2025 $ 0.0752
-12.82%
$ 45.1 million $ 560,350
Mar 24, 2025 $ 0.0862
-1.45%
$ 51.74 million $ 557,847
Mar 23, 2025 $ 0.0876
-4.01%
$ 52.53 million $ 632,743
Mar 22, 2025 $ 0.0912
+3.17%
$ 54.69 million $ 679,001
Mar 21, 2025 $ 0.0884
-1.28%
$ 53.02 million $ 629,460
Mar 20, 2025 $ 0.0895
-0.13%
$ 53.71 million $ 665,170
Mar 19, 2025 $ 0.0896
-1.12%
$ 53.78 million $ 604,123
Mar 18, 2025 $ 0.0906
-0.82%
$ 54.36 million $ 650,746
Mar 17, 2025 $ 0.0913
+1.22%
$ 54.76 million $ 643,283
Mar 16, 2025 $ 0.0902
-0.08%
$ 54.1 million $ 670,865
Mar 15, 2025 $ 0.0903
+0.20%
$ 54.16 million $ 666,522
Mar 14, 2025 $ 0.0902
-0.64%
$ 54.09 million $ 670,349
Mar 13, 2025 $ 0.0907
-0.63%
$ 54.42 million $ 675,250
Mar 12, 2025 $ 0.0913
+0.57%
$ 54.76 million $ 665,495
Mar 11, 2025 $ 0.0908
+0.34%
$ 54.46 million $ 660,740
Mar 10, 2025 $ 0.0905
-0.05%
$ 54.27 million $ 661,528
Mar 9, 2025 $ 0.0905
+0.46%
$ 54.31 million $ 674,733
Mar 8, 2025 $ 0.0901
-0.12%
$ 54.06 million $ 607,241
Mar 7, 2025 $ 0.0902
-0.22%
$ 54.12 million $ 659,306
Mar 6, 2025 $ 0.0904
-0.34%
$ 54.23 million $ 663,645
Mar 5, 2025 $ 0.0907
+0.67%
$ 54.42 million $ 632,217
Mar 4, 2025 $ 0.0901
-0.16%
$ 54.06 million $ 655,328
Mar 3, 2025 $ 0.0902
-0.36%
$ 54.14 million $ 661,670
Mar 2, 2025 $ 0.0906
+0.32%
$ 54.34 million $ 639,134
Mar 1, 2025 $ 0.0903
-0.44%
$ 54.16 million $ 667,788
Feb 28, 2025 $ 0.0907
-2.59%
$ 54.4 million $ 587,956
Feb 27, 2025 $ 0.0931
-0.19%
$ 55.84 million $ 684,507
Feb 26, 2025 $ 0.0933
+0.40%
$ 55.99 million $ 674,875
Feb 25, 2025 $ 0.0929
-1.07%
$ 55.76 million $ 676,909
Feb 24, 2025 $ 0.094
+2.37%
$ 56.43 million $ 676,916
Feb 23, 2025 $ 0.0919
-0.94%
$ 55.12 million $ 683,877
Feb 22, 2025 $ 0.0927
-1.49%
$ 55.63 million $ 711,073
Feb 21, 2025 $ 0.0941
-14.71%
$ 56.45 million $ 890,848
Feb 20, 2025 $ 0.11
-37.64%
$ 66.2 million $ 1.02 million
Feb 19, 2025 $ 0.178
+15.34%
$ 106.85 million $ 58,213
Feb 18, 2025 $ 0.16
-11.38%
$ 95.98 million $ 36,326
Feb 17, 2025 $ 0.198
+124.06%
$ 118.59 million $ 20,738
Feb 16, 2025 $ 0.0882
-1.20%
$ 52.93 million $ 434,270
Feb 15, 2025 $ 0.0895
+0.15%
$ 53.7 million $ 454,057
Feb 14, 2025 $ 0.0894
-1.63%
$ 53.61 million $ 325,250
Feb 13, 2025 $ 0.0908
+4.00%
$ 54.5 million $ 366,230