Lion Cat Historical Data

LCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000531
-7.48%
$ 318,900 $ 13,394
Mar 31, 9 AM $ 0.000574
+12.38%
$ 344,700 $ 13,312
Mar 31, 8 AM $ 0.000511
+18.88%
$ 306,720 $ 13,124
Mar 31, 7 AM $ 0.00043
+0.00%
$ 258,000 $ 13,104
Mar 31, 6 AM $ 0.000419
+0.00%
$ 251,580 $ 13,736
Mar 31, 5 AM $ 0.000419
+0.00%
$ 251,580 $ 13,904
Mar 31, 4 AM $ 0.000419
-3.68%
$ 251,580 $ 14,491
Mar 31, 3 AM $ 0.000413
+0.00%
$ 247,560 $ 14,961
Mar 31, 2 AM $ 0.000413
+0.00%
$ 247,560 $ 15,128
Mar 31, 1 AM $ 0.000413
-6.16%
$ 247,560 $ 15,593
Mar 31, 12 AM $ 0.00041
-0.05%
$ 246,000 $ 15,601
Mar 30, 11 PM $ 0.00041
-2.61%
$ 246,120 $ 15,617
Mar 30, 9 PM $ 0.000377
-0.50%
$ 226,200 $ 13,481
Mar 30, 8 PM $ 0.000379
+6.73%
$ 227,340 $ 8,768
Mar 30, 7 PM $ 0.000365
-4.68%
$ 218,760 $ 8,643
Mar 30, 6 PM $ 0.000382
-0.49%
$ 229,500 $ 8,229
Mar 30, 5 PM $ 0.000384
+9.20%
$ 230,640 $ 8,523
Mar 30, 4 PM $ 0.000352
+1.53%
$ 211,200 $ 8,746
Mar 30, 3 PM $ 0.000347
-5.25%
$ 208,020 $ 8,662
Mar 30, 2 PM $ 0.000366
+4.04%
$ 219,540 $ 9,540
Mar 30, 1 PM $ 0.000352
-0.03%
$ 211,020 $ 9,628
Mar 30, 10 AM $ 0.000323
-2.18%
$ 193,620 $ 10,881
Mar 30, 9 AM $ 0.00033
-1.02%
$ 197,940 $ 10,917
Mar 30, 8 AM $ 0.000339
+0.00%
$ 203,160 $ 10,812
Mar 30, 7 AM $ 0.000307
+0.00%
$ 183,960 $ 11,163
Mar 30, 6 AM $ 0.000307
-1.06%
$ 183,960 $ 11,180
Mar 30, 5 AM $ 0.00031
-12.73%
$ 185,940 $ 11,169
Mar 30, 4 AM $ 0.000355
+0.79%
$ 213,060 $ 11,061
Mar 30, 3 AM $ 0.000352
-0.82%
$ 211,380 $ 11,135
Mar 30, 2 AM $ 0.000355
-9.30%
$ 213,120 $ 11,175
Mar 30, 1 AM $ 0.00037
-5.54%
$ 221,880 $ 11,130
Mar 30, 12 AM $ 0.000393
+0.00%
$ 236,100 $ 11,179
Mar 29, 11 PM $ 0.000393
+9.34%
$ 236,100 $ 11,553
Mar 29, 10 PM $ 0.00036
-2.28%
$ 215,940 $ 11,912
Mar 29, 6 PM $ 0.000343
+1.57%
$ 205,980 $ 12,943
Mar 29, 5 PM $ 0.000338
-5.43%
$ 202,800 $ 13,008
Mar 29, 4 PM $ 0.000357
+3.12%
$ 214,440 $ 13,422
Mar 29, 3 PM $ 0.000362
+6.59%
$ 217,380 $ 13,341
Mar 29, 2 PM $ 0.00034
-0.99%
$ 203,940 $ 13,353
Mar 29, 8 AM $ 0.000223
+8.61%
$ 133,980 $ 12,819
Mar 29, 7 AM $ 0.000206
-3.61%
$ 123,360 $ 12,463
Mar 29, 6 AM $ 0.000213
+3.24%
$ 127,980 $ 12,427
Mar 29, 5 AM $ 0.000207
-7.10%
$ 123,960 $ 12,371
Mar 29, 4 AM $ 0.000222
+7.65%
$ 133,440 $ 12,263
Mar 29, 3 AM $ 0.000207
-17.33%
$ 123,960 $ 12,057
Mar 29, 2 AM $ 0.00025
-0.04%
$ 149,940 $ 11,951
Mar 29, 1 AM $ 0.00025
+1.38%
$ 150,000 $ 11,987
Mar 29, 12 AM $ 0.000247
+1.90%
$ 147,960 $ 11,845
Mar 28, 11 PM $ 0.00022
+3.09%
$ 131,940 $ 11,855
Mar 28, 10 PM $ 0.000227
+1.48%
$ 135,960 $ 11,810