Lion Cat Historical Data

LCAT Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.000164
+0.00%
$ 101,700 $ 3,769
9:34 AM $ 0.000164
+0.00%
$ 98,220 $ 3,769
9:33 AM $ 0.000164
+0.00%
$ 98,220 $ 3,752
9:32 AM $ 0.000164
+0.00%
$ 98,220 $ 3,752
9:31 AM $ 0.000164
-0.06%
$ 98,220 $ 3,752
9:30 AM $ 0.000164
-0.06%
$ 98,220 $ 3,732
9:29 AM $ 0.000164
+0.00%
$ 98,280 $ 3,732
9:28 AM $ 0.000164
+0.00%
$ 98,280 $ 3,713
9:27 AM $ 0.000164
+0.00%
$ 98,280 $ 3,713
9:26 AM $ 0.000164
+0.00%
$ 98,280 $ 3,713
9:25 AM $ 0.000164
+0.00%
$ 98,280 $ 3,713
9:24 AM $ 0.000164
+0.00%
$ 98,280 $ 3,713
9:23 AM $ 0.000164
+0.00%
$ 98,280 $ 3,713
9:22 AM $ 0.000164
+0.00%
$ 98,280 $ 3,701
9:21 AM $ 0.000164
+0.00%
$ 98,280 $ 3,701
9:20 AM $ 0.000164
+0.00%
$ 98,280 $ 3,676
9:19 AM $ 0.000169
+0.00%
$ 101,700 $ 3,676
9:18 AM $ 0.000169
+0.00%
$ 101,700 $ 3,663
9:17 AM $ 0.000169
+0.00%
$ 101,700 $ 3,663
9:16 AM $ 0.000169
+0.00%
$ 101,700 $ 3,663
9:15 AM $ 0.000169
+0.00%
$ 101,700 $ 3,663
9:14 AM $ 0.000169
+0.00%
$ 101,700 $ 3,663
9:13 AM $ 0.000164
+0.00%
$ 101,700 $ 3,632
9:12 AM $ 0.000164
+0.00%
$ 101,700 $ 3,632
9:11 AM $ 0.000164
+0.00%
$ 101,700 $ 3,632
9:10 AM $ 0.000164
+0.00%
$ 101,700 $ 3,632
9:09 AM $ 0.000169
+0.00%
$ 101,700 $ 3,622
9:08 AM $ 0.000169
+0.00%
$ 101,700 $ 3,622
9:07 AM $ 0.000164
+0.00%
$ 101,700 $ 3,622
9:06 AM $ 0.000164
+0.00%
$ 101,700 $ 3,618
9:05 AM $ 0.000164
+0.00%
$ 101,700 $ 3,618
9:04 AM $ 0.000164
+0.00%
$ 98,280 $ 3,618
9:03 AM $ 0.000164
+0.00%
$ 98,280 $ 3,593
9:02 AM $ 0.000164
+0.00%
$ 98,280 $ 3,593
9:01 AM $ 0.000164
+0.00%
$ 98,280 $ 3,571
9:00 AM $ 0.000169
+0.00%
$ 98,280 $ 3,571
8:59 AM $ 0.000169
+3.48%
$ 101,700 $ 3,571
8:58 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:57 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:56 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:55 AM $ 0.000164
+0.00%
$ 101,700 $ 3,547
8:54 AM $ 0.000164
-3.36%
$ 98,280 $ 3,521
8:53 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:52 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:51 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:50 AM $ 0.000169
+0.00%
$ 98,280 $ 3,521
8:49 AM $ 0.000169
+0.00%
$ 101,700 $ 3,513
8:48 AM $ 0.000169
+0.00%
$ 101,700 $ 3,492
8:47 AM $ 0.000164
+0.00%
$ 101,700 $ 3,492
8:46 AM $ 0.000164
+0.00%
$ 101,700 $ 3,492