Lion Cat Historical Data

LCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000223
+4.69%
$ 133,980 $ 11,789
Mar 28, 3 PM $ 0.000203
+4.26%
$ 121,800 $ 11,446
Mar 28, 2 PM $ 0.0002
+11.17%
$ 120,060 $ 10,620
Mar 28, 1 PM $ 0.00018
-1.53%
$ 108,000 $ 10,318
Mar 28, 12 PM $ 0.000183
-3.13%
$ 109,680 $ 10,152
Mar 28, 11 AM $ 0.000189
+0.00%
$ 113,220 $ 10,174
Mar 28, 9 AM $ 0.000198
+8.21%
$ 118,620 $ 10,002
Mar 28, 8 AM $ 0.000183
+1.67%
$ 109,620 $ 9,614
Mar 28, 7 AM $ 0.00018
+0.00%
$ 107,820 $ 9,760
Mar 28, 6 AM $ 0.000183
+1.78%
$ 109,680 $ 9,819
Mar 28, 5 AM $ 0.00018
-1.75%
$ 107,760 $ 10,456
Mar 28, 4 AM $ 0.000183
+1.67%
$ 109,680 $ 10,404
Mar 28, 3 AM $ 0.00018
+0.00%
$ 107,880 $ 10,888
Mar 28, 2 AM $ 0.00018
-1.64%
$ 107,880 $ 10,890
Mar 28, 1 AM $ 0.000183
+0.00%
$ 109,680 $ 10,996
Mar 28, 12 AM $ 0.000189
+1.51%
$ 113,160 $ 11,077
Mar 27, 11 PM $ 0.000186
+0.00%
$ 111,480 $ 11,046
Mar 27, 10 PM $ 0.000186
+0.00%
$ 111,480 $ 11,034
Mar 27, 9 PM $ 0.000186
-1.54%
$ 111,480 $ 11,276
Mar 27, 8 PM $ 0.000189
+0.00%
$ 113,220 $ 11,258
Mar 27, 7 PM $ 0.000189
+0.00%
$ 113,220 $ 11,294
Mar 27, 6 PM $ 0.000189
+3.17%
$ 113,220 $ 11,360
Mar 27, 5 PM $ 0.000183
-1.51%
$ 109,740 $ 11,574
Mar 27, 4 PM $ 0.000186
+0.00%
$ 111,420 $ 11,688
Mar 27, 3 PM $ 0.000186
-8.52%
$ 111,420 $ 12,208
Mar 27, 2 PM $ 0.000203
-0.93%
$ 121,860 $ 12,097
Mar 27, 1 PM $ 0.000205
+2.09%
$ 123,000 $ 12,145
Mar 27, 12 PM $ 0.000201
+0.00%
$ 120,480 $ 12,216
Mar 27, 11 AM $ 0.000201
+0.05%
$ 120,480 $ 12,276
Mar 27, 10 AM $ 0.000201
-2.86%
$ 120,420 $ 12,363
Mar 27, 9 AM $ 0.000207
-2.59%
$ 123,960 $ 12,448
Mar 27, 8 AM $ 0.000212
-2.66%
$ 127,260 $ 12,575
Mar 27, 7 AM $ 0.000218
-1.63%
$ 130,740 $ 12,844
Mar 27, 6 AM $ 0.000204
+0.00%
$ 122,160 $ 13,665
Mar 27, 5 AM $ 0.000204
+2.83%
$ 122,160 $ 15,260
Mar 27, 4 AM $ 0.000195
-2.84%
$ 116,820 $ 15,441
Mar 27, 2 AM $ 0.000215
+0.00%
$ 129,240 $ 14,438
Mar 27, 1 AM $ 0.000215
+2.72%
$ 129,240 $ 14,180
Mar 27, 12 AM $ 0.000215
+2.77%
$ 129,240 $ 13,871
Mar 26, 11 PM $ 0.00021
+9.34%
$ 125,760 $ 13,491
Mar 26, 10 PM $ 0.000192
+0.89%
$ 115,020 $ 13,487
Mar 26, 9 PM $ 0.00019
+0.00%
$ 114,000 $ 13,472
Mar 26, 3 PM $ 0.000375
-3.50%
$ 225,180 $ 14,130
Mar 26, 2 PM $ 0.000389
+5.59%
$ 233,340 $ 19,014
Mar 26, 1 PM $ 0.000368
-7.97%
$ 220,980 $ 31,230
Mar 26, 12 PM $ 0.0004
-2.41%
$ 240,060 $ 36,867
Mar 26, 11 AM $ 0.00041
-2.84%
$ 246,000 $ 37,110
Mar 26, 10 AM $ 0.000422
-11.92%
$ 253,200 $ 36,911
Mar 26, 9 AM $ 0.000479
+12.33%
$ 287,460 $ 36,650
Mar 26, 6 AM $ 0.0004
+6.67%
$ 240,000 $ 35,117