Lion Cat Historical Data

LCAT Page 7
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000164
+0.00%
$ 101,700 $ 3,492
8:44 AM $ 0.000164
+0.00%
$ 98,280 $ 3,492
8:43 AM $ 0.000164
+0.00%
$ 98,280 $ 3,493
8:42 AM $ 0.000169
+0.00%
$ 98,280 $ 3,493
8:41 AM $ 0.000169
+0.00%
$ 98,280 $ 3,462
8:40 AM $ 0.000169
+0.00%
$ 98,280 $ 3,436
8:39 AM $ 0.000169
+0.00%
$ 101,700 $ 3,400
8:38 AM $ 0.000164
+0.00%
$ 101,700 $ 3,400
8:37 AM $ 0.000164
+0.00%
$ 101,700 $ 3,400
8:36 AM $ 0.000164
+0.00%
$ 101,700 $ 3,400
8:35 AM $ 0.000169
+0.00%
$ 101,700 $ 3,365
8:34 AM $ 0.000169
+0.00%
$ 101,700 $ 3,365
8:33 AM $ 0.000169
+0.00%
$ 101,700 $ 3,363
8:32 AM $ 0.000169
+0.00%
$ 101,700 $ 3,363
8:31 AM $ 0.000169
+0.00%
$ 101,700 $ 3,363
8:30 AM $ 0.000163
+0.00%
$ 101,700 $ 3,325
8:29 AM $ 0.000163
+0.00%
$ 98,100 $ 3,325
8:28 AM $ 0.000163
+0.00%
$ 98,100 $ 3,325
8:27 AM $ 0.000163
+0.00%
$ 98,100 $ 3,325
8:26 AM $ 0.000163
+0.00%
$ 98,100 $ 3,287
8:25 AM $ 0.000163
+0.00%
$ 98,100 $ 3,287
8:24 AM $ 0.000163
+0.00%
$ 98,100 $ 3,263
8:23 AM $ 0.000169
+0.00%
$ 98,100 $ 3,263
8:22 AM $ 0.000169
+0.00%
$ 98,100 $ 3,263
8:21 AM $ 0.000163
+0.00%
$ 98,100 $ 3,263
8:20 AM $ 0.000163
+0.00%
$ 98,100 $ 3,241
8:19 AM $ 0.000163
+0.00%
$ 98,100 $ 3,241
8:18 AM $ 0.000169
+0.00%
$ 98,100 $ 3,241
8:17 AM $ 0.000169
+0.00%
$ 98,100 $ 3,236
8:16 AM $ 0.000169
+0.00%
$ 98,100 $ 3,236
8:15 AM $ 0.000169
+0.00%
$ 98,100 $ 3,236
8:14 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:13 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:12 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:11 AM $ 0.000169
+0.00%
$ 101,700 $ 3,236
8:10 AM $ 0.000163
+0.00%
$ 101,700 $ 3,173
8:09 AM $ 0.000163
+0.00%
$ 98,100 $ 3,173
8:08 AM $ 0.000163
+0.00%
$ 98,100 $ 3,173
8:07 AM $ 0.000169
+0.00%
$ 98,100 $ 3,135
8:06 AM $ 0.000169
+0.00%
$ 98,100 $ 3,135
8:05 AM $ 0.000169
+0.00%
$ 98,100 $ 3,135
8:04 AM $ 0.000169
+0.00%
$ 101,700 $ 3,135
8:03 AM $ 0.000169
+0.00%
$ 101,700 $ 3,135
8:02 AM $ 0.000169
+0.00%
$ 101,700 $ 3,135
8:01 AM $ 0.000169
+0.00%
$ 101,700 $ 3,102
8:00 AM $ 0.000169
+3.86%
$ 101,700 $ 3,061
7:59 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:58 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:57 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061
7:56 AM $ 0.000163
+0.00%
$ 97,920 $ 3,061