Lion Cat Historical Data

LCAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0327
+14.97%
$ 19.62 million $ 234,021
Dec 23, 2024 $ 0.0287
-11.84%
$ 17.2 million $ 182,011
Dec 22, 2024 $ 0.0316
-20.28%
$ 18.95 million $ 360,695
Dec 21, 2024 $ 0.0394
+9.56%
$ 23.65 million $ 623,793
Dec 20, 2024 $ 0.036
+79.41%
$ 21.59 million $ 2.07 million
Dec 19, 2024 $ 0.0201
+12.81%
$ 12.05 million $ 197,045
Download