Lion Cat Historical Data

LCAT Page 9
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000194
+0.00%
$ 116,640 $ 2,334
2:58 PM $ 0.000194
+0.00%
$ 116,640 $ 2,334
2:57 PM $ 0.000194
+0.00%
$ 116,640 $ 2,350
2:56 PM $ 0.000194
+0.00%
$ 116,640 $ 2,350
2:55 PM $ 0.000194
-1.47%
$ 116,640 $ 2,350
2:54 PM $ 0.000197
+0.00%
$ 118,380 $ 2,345
2:53 PM $ 0.000197
+0.00%
$ 118,380 $ 2,375
2:52 PM $ 0.000197
+0.00%
$ 118,380 $ 2,382
2:51 PM $ 0.000197
+0.00%
$ 118,380 $ 2,382
2:50 PM $ 0.000197
+0.00%
$ 118,380 $ 2,382
2:49 PM $ 0.000197
+0.00%
$ 118,380 $ 2,398
2:48 PM $ 0.000197
+0.00%
$ 118,380 $ 2,398
2:47 PM $ 0.000197
+0.00%
$ 118,380 $ 2,398
2:46 PM $ 0.000197
+0.00%
$ 118,380 $ 2,398
2:45 PM $ 0.000197
+0.00%
$ 118,380 $ 2,398
2:44 PM $ 0.000197
+0.00%
$ 118,380 $ 2,398
2:43 PM $ 0.000197
+0.00%
$ 118,380 $ 2,435
2:42 PM $ 0.000197
+0.00%
$ 118,380 $ 2,435
2:41 PM $ 0.000197
+0.00%
$ 118,380 $ 2,435
2:40 PM $ 0.000197
+0.00%
$ 118,380 $ 2,450
2:39 PM $ 0.000197
+0.00%
$ 118,380 $ 2,450
2:38 PM $ 0.000197
+0.00%
$ 118,380 $ 2,450
2:37 PM $ 0.000197
+0.00%
$ 118,380 $ 2,459
2:36 PM $ 0.000197
+0.00%
$ 118,380 $ 2,459
2:35 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:34 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:33 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:32 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:31 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:30 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:29 PM $ 0.000197
+0.00%
$ 118,380 $ 2,489
2:28 PM $ 0.000197
+0.00%
$ 118,380 $ 2,505
2:27 PM $ 0.000197
+0.00%
$ 118,380 $ 2,515
2:26 PM $ 0.000197
+0.00%
$ 118,380 $ 2,515
2:25 PM $ 0.000197
+0.00%
$ 118,380 $ 2,515
2:24 PM $ 0.000197
+0.00%
$ 118,380 $ 2,515
2:23 PM $ 0.000197
+0.00%
$ 118,380 $ 2,547
2:22 PM $ 0.000197
+0.00%
$ 118,380 $ 2,550
2:21 PM $ 0.000197
+0.00%
$ 118,380 $ 2,550
2:20 PM $ 0.000197
+0.00%
$ 118,380 $ 2,550
2:19 PM $ 0.000197
+0.00%
$ 118,380 $ 2,550
2:18 PM $ 0.000197
+0.00%
$ 118,380 $ 2,566
2:17 PM $ 0.000197
+0.00%
$ 118,380 $ 2,566
2:16 PM $ 0.000197
+0.00%
$ 118,380 $ 2,566
2:15 PM $ 0.000197
+0.00%
$ 118,380 $ 2,566
2:14 PM $ 0.000197
+0.00%
$ 118,380 $ 2,566
2:13 PM $ 0.000197
+0.00%
$ 118,380 $ 2,570
2:12 PM $ 0.000197
+0.00%
$ 118,380 $ 2,570
2:11 PM $ 0.000197
+0.00%
$ 118,380 $ 2,570
2:10 PM $ 0.000197
+0.00%
$ 118,380 $ 2,576