Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000119
+0.00%
$ 7,114 $ 0
May 9, 8 PM $ 0.0₅629
+0.00%
$ 3,775 $ 0
May 6, 6 AM $ 0.0000508
+0.00%
$ 30,456 $ 1
Apr 26, 4 AM $ 0.0₅71
+1.52%
$ 4,259 $ 0
Apr 25, 2 PM $ 0.0000145
+0.00%
$ 8,684 $ 0
Apr 24, 10 PM $ 0.0₅452
+0.00%
$ 2,712 $ 0
Apr 22, 9 PM $ 0.0000164
+0.00%
$ 9,845 $ 2
Apr 22, 12 PM $ 0.0₅128
+0.00%
$ 766 $ 0
Apr 16, 1 AM $ 0.0000672
+3.38%
$ 40,320 $ 1,086
Apr 16, 12 AM $ 0.0000679
-2.86%
$ 40,740 $ 924
Apr 15, 11 PM $ 0.0000722
-9.75%
$ 43,320 $ 711
Apr 15, 10 PM $ 0.00008
+0.00%
$ 48,000 $ 788
Apr 15, 4 PM $ 0.000158
+0.00%
$ 95,040 $ 702
Apr 15, 3 PM $ 0.000158
+0.00%
$ 95,040 $ 703
Apr 15, 9 AM $ 0.000185
+0.00%
$ 111,000 $ 356
Apr 15, 8 AM $ 0.000185
+0.00%
$ 111,000 $ 356
Apr 15, 7 AM $ 0.000185
+0.00%
$ 111,000 $ 356
Apr 15, 6 AM $ 0.000185
+0.00%
$ 111,000 $ 359
Apr 15, 5 AM $ 0.000185
+0.00%
$ 111,000 $ 525
Apr 14, 11 PM $ 0.000142
+0.00%
$ 85,440 $ 1,732
Apr 14, 10 PM $ 0.000142
+0.00%
$ 85,440 $ 1,697
Apr 14, 4 PM $ 0.000197
+1.49%
$ 118,380 $ 2,087
Apr 14, 3 PM $ 0.000194
+0.00%
$ 116,640 $ 2,236
Apr 14, 2 PM $ 0.000194
-1.47%
$ 116,640 $ 2,334
Apr 14, 1 PM $ 0.000197
+0.00%
$ 118,380 $ 2,641
Apr 14, 7 AM $ 0.000162
+0.00%
$ 97,440 $ 4,510
Apr 14, 4 AM $ 0.000166
+10.12%
$ 99,900 $ 5,131
Apr 14, 3 AM $ 0.000151
+0.53%
$ 90,720 $ 5,070
Apr 14, 2 AM $ 0.00015
-9.45%
$ 90,240 $ 4,919
Apr 14, 1 AM $ 0.000166
+0.00%
$ 99,660 $ 4,921
Apr 14, 12 AM $ 0.000166
+0.00%
$ 99,660 $ 4,918
Apr 13, 11 PM $ 0.000166
+0.06%
$ 99,660 $ 5,159
Apr 13, 10 PM $ 0.000166
+0.00%
$ 99,600 $ 5,195
Apr 13, 9 PM $ 0.000166
+0.00%
$ 99,600 $ 5,092
Apr 13, 7 PM $ 0.000166
+0.00%
$ 99,900 $ 5,027
Apr 13, 3 PM $ 0.00015
+0.07%
$ 90,060 $ 4,787
Apr 13, 2 PM $ 0.00015
-4.40%
$ 90,000 $ 4,690
Apr 13, 1 PM $ 0.000157
-0.06%
$ 94,140 $ 4,383
Apr 13, 12 PM $ 0.000145
+0.00%
$ 87,060 $ 4,283
Apr 13, 11 AM $ 0.000162
-4.66%
$ 96,960 $ 4,366
Apr 13, 10 AM $ 0.000169
+3.48%
$ 101,700 $ 4,086
Apr 13, 9 AM $ 0.000164
-3.36%
$ 98,280 $ 3,933
Apr 13, 8 AM $ 0.000169
+3.86%
$ 101,700 $ 3,571
Apr 13, 7 AM $ 0.000163
+0.37%
$ 97,920 $ 3,061
Apr 13, 6 AM $ 0.000163
+0.00%
$ 97,560 $ 2,594
Apr 13, 5 AM $ 0.000169
+4.63%
$ 101,700 $ 2,398
Apr 13, 4 AM $ 0.000162
-5.92%
$ 97,200 $ 2,245
Apr 13, 3 AM $ 0.000172
+1.53%
$ 103,320 $ 1,882
Apr 13, 2 AM $ 0.000185
+0.00%
$ 110,940 $ 1,349
Apr 13, 1 AM $ 0.000185
+0.00%
$ 110,940 $ 1,359
Download