Lion Cat Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000169
+0.00%
$ 98,280 $ 4,231
11:21 AM $ 0.000169
+0.00%
$ 98,280 $ 4,232
11:20 AM $ 0.000169
+0.00%
$ 98,280 $ 4,214
11:19 AM $ 0.000164
+0.00%
$ 98,280 $ 4,214
11:18 AM $ 0.000164
+0.00%
$ 98,280 $ 4,206
11:17 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:16 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:15 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:14 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:13 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:12 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:11 AM $ 0.000164
+0.00%
$ 98,280 $ 4,177
11:10 AM $ 0.000164
+0.00%
$ 98,280 $ 4,164
11:09 AM $ 0.000164
+0.00%
$ 98,280 $ 4,164
11:08 AM $ 0.000164
-3.36%
$ 98,280 $ 4,147
11:07 AM $ 0.000169
+0.00%
$ 98,280 $ 4,147
11:06 AM $ 0.000169
+0.00%
$ 98,280 $ 4,147
11:05 AM $ 0.000169
+0.00%
$ 98,280 $ 4,147
11:04 AM $ 0.000169
+0.00%
$ 101,700 $ 4,112
11:03 AM $ 0.000164
+0.00%
$ 101,700 $ 4,112
11:02 AM $ 0.000169
+0.00%
$ 101,700 $ 4,086
11:01 AM $ 0.000169
+0.00%
$ 101,700 $ 4,086
11:00 AM $ 0.000169
+0.00%
$ 101,700 $ 4,086
10:59 AM $ 0.000169
+0.00%
$ 101,700 $ 4,086
10:58 AM $ 0.000169
+0.00%
$ 101,700 $ 4,086
10:57 AM $ 0.000169
+0.00%
$ 101,700 $ 4,086
10:56 AM $ 0.000169
+0.00%
$ 101,700 $ 4,070
10:55 AM $ 0.000169
+0.00%
$ 101,700 $ 4,070
10:54 AM $ 0.000169
+0.00%
$ 101,700 $ 4,070
10:53 AM $ 0.000169
+0.00%
$ 101,700 $ 4,035
10:52 AM $ 0.000164
+0.00%
$ 101,700 $ 4,035
10:51 AM $ 0.000164
+0.00%
$ 101,700 $ 4,035
10:50 AM $ 0.000164
+0.00%
$ 101,700 $ 4,035
10:49 AM $ 0.000164
+0.00%
$ 98,280 $ 4,035
10:48 AM $ 0.000164
+0.00%
$ 98,280 $ 3,998
10:47 AM $ 0.000164
+0.00%
$ 98,280 $ 3,998
10:46 AM $ 0.000164
+0.00%
$ 98,280 $ 3,998
10:45 AM $ 0.000164
+0.00%
$ 98,280 $ 3,998
10:44 AM $ 0.000164
-3.36%
$ 98,280 $ 3,998
10:43 AM $ 0.000169
+0.00%
$ 98,280 $ 3,970
10:42 AM $ 0.000169
+0.00%
$ 98,280 $ 3,970
10:41 AM $ 0.000169
+0.00%
$ 98,280 $ 3,942
10:40 AM $ 0.000164
+0.00%
$ 98,280 $ 3,942
10:39 AM $ 0.000164
+0.00%
$ 98,280 $ 4,149
10:38 AM $ 0.000169
+3.48%
$ 98,280 $ 4,149
10:37 AM $ 0.000164
-3.36%
$ 98,280 $ 4,149
10:36 AM $ 0.000169
+0.00%
$ 98,280 $ 4,112
10:35 AM $ 0.000169
+0.00%
$ 98,280 $ 4,112
10:34 AM $ 0.000169
+0.00%
$ 101,700 $ 4,089
10:33 AM $ 0.000169
+0.00%
$ 101,700 $ 4,089
Download