FREE ROSS NOW Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000389
-6.57%
$ -- $ 43
Dec 2025 $ 0.0000413
-4.42%
$ -- $ 102
Oct 2025 $ 0.0000579
-1.93%
$ -- $ 165
Sep 2025 $ 0.0000628
-0.39%
$ -- $ 190
Aug 2025 $ 0.0000629
+7.41%
$ 21,083 $ 48
Jun 2025 $ 0.000121
-1.75%
$ -- $ 8
May 2025 $ 0.000122
-16.47%
$ 40,573 $ 1,294
Apr 2025 $ 0.000144
-18.38%
$ 47,619 $ 3,110
Mar 2025 $ 0.000252
-49.08%
$ -- $ 1,293
Feb 2025 $ 0.000502
+0.00%
$ -- $ 423
Jan 2025 $ 0.0018
+21.82%
$ -- $ 162,509
Download