FREE ROSS NOW Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000391
+0.67%
$ -- $ 1
Jan 30, 2026 $ 0.0000389
-0.03%
$ 12,193 $ 8
Jan 16, 2026 $ 0.0000443
+0.72%
$ -- $ 0
Jan 15, 2026 $ 0.0000439
-2.96%
$ 13,769 $ 0
Jan 7, 2026 $ 0.0000429
-2.04%
$ -- $ 5
Jan 6, 2026 $ 0.0000437
+1.04%
$ 13,678 $ 12
Jan 5, 2026 $ 0.0000433
+2.97%
$ 13,566 $ 11
Jan 4, 2026 $ 0.0000422
+0.69%
$ 13,221 $ 4
Jan 3, 2026 $ 0.0000418
+0.47%
$ 13,112 $ 3
Dec 19, 2025 $ 0.0000413
+4.63%
$ 12,957 $ 16
Dec 18, 2025 $ 0.0000395
-1.99%
$ 12,395 $ 18
Dec 17, 2025 $ 0.0000401
-0.24%
$ 12,663 $ 20
Dec 16, 2025 $ 0.0000402
-3.65%
$ 12,576 $ 23
Dec 15, 2025 $ 0.0000412
-2.42%
$ 13,029 $ 22
Dec 14, 2025 $ 0.0000423
-2.03%
$ 13,266 $ 3
Oct 18, 2025 $ 0.0000579
+2.02%
$ -- $ 6
Oct 17, 2025 $ 0.0000577
-3.36%
$ 18,807 $ 29
Oct 16, 2025 $ 0.00006
-4.00%
$ 19,548 $ 27
Oct 15, 2025 $ 0.000062
-5.71%
$ 20,465 $ 46
Oct 14, 2025 $ 0.0000653
+1.24%
$ 21,607 $ 6
Oct 13, 2025 $ 0.0000646
+1.02%
$ 21,295 $ 25
Oct 12, 2025 $ 0.0000639
+8.38%
$ 21,096 $ 27
Sep 27, 2025 $ 0.0000628
-1.31%
$ -- $ 4
Sep 26, 2025 $ 0.0000631
+5.14%
$ 20,903 $ 12
Sep 25, 2025 $ 0.0000611
-6.63%
$ 20,096 $ 22
Sep 24, 2025 $ 0.0000656
-0.90%
$ 21,613 $ 17
Sep 23, 2025 $ 0.0000664
-1.88%
$ 21,909 $ 15
Sep 22, 2025 $ 0.0000675
-0.83%
$ 22,278 $ 16
Sep 15, 2025 $ 0.0000716
+0.70%
$ -- $ 4
Sep 14, 2025 $ 0.0000716
-0.46%
$ 23,631 $ 4
Sep 13, 2025 $ 0.000072
+0.06%
$ 23,757 $ 8
Sep 12, 2025 $ 0.0000714
+4.36%
$ 23,570 $ 36
Sep 11, 2025 $ 0.0000684
-2.89%
$ 22,557 $ 8
Sep 4, 2025 $ 0.0000634
-0.03%
$ -- $ 2
Sep 3, 2025 $ 0.000063
-0.02%
$ 20,870 $ 7
Sep 2, 2025 $ 0.0000627
+1.53%
$ 20,815 $ 30
Sep 1, 2025 $ 0.0000617
-2.23%
$ 20,345 $ 4
Aug 31, 2025 $ 0.0000644
+1.06%
$ 21,083 $ 2
Aug 30, 2025 $ 0.0000629
-1.93%
$ 20,926 $ 10
Aug 29, 2025 $ 0.0000638
-4.38%
$ 21,063 $ 18
Aug 28, 2025 $ 0.0000662
+0.73%
$ 21,831 $ 1
Aug 20, 2025 $ 0.0000617
+3.76%
$ 20,363 $ 4
Aug 19, 2025 $ 0.0000599
+2.35%
$ 19,797 $ 15
Jun 2, 2025 $ 0.000121
-2.45%
$ -- $ 4
Jun 1, 2025 $ 0.000124
+0.84%
$ 40,907 $ 4
May 31, 2025 $ 0.000123
+1.35%
$ 40,573 $ 75
May 30, 2025 $ 0.000122
-10.48%
$ 40,095 $ 599
May 29, 2025 $ 0.000136
+0.34%
$ 44,882 $ 22
May 28, 2025 $ 0.000135
-4.00%
$ 44,638 $ 23
May 27, 2025 $ 0.000141
-3.32%
$ 46,468 $ 23
Download