FREE ROSS NOW Historical Data

FRN
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000391
+0.47%
$ -- $ 9
Jan 12 $ 0.0000443
-2.27%
$ -- $ 0
Jan 5 $ 0.0000429
+2.15%
$ -- $ 29
Dec 29 $ 0.0000418
+0.47%
$ 13,221 $ 3
Dec 15 $ 0.0000413
-2.21%
$ -- $ 99
Oct 13 $ 0.0000579
-9.45%
$ -- $ 139
Sep 22 $ 0.0000628
-7.64%
$ -- $ 86
Sep 15 $ 0.0000716
+0.70%
$ -- $ 4
Sep 8 $ 0.000072
+2.28%
$ 23,631 $ 52
Sep 1 $ 0.0000634
+0.51%
$ -- $ 44
Aug 25 $ 0.0000629
-4.28%
$ 21,083 $ 29
Aug 18 $ 0.0000617
+5.43%
$ -- $ 19
Jun 2 $ 0.000121
-2.45%
$ -- $ 4
May 26 $ 0.000124
-14.53%
$ 40,907 $ 770
May 19 $ 0.00014
-3.46%
$ 47,920 $ 137
May 12 $ 0.00014
-17.47%
$ 47,427 $ 153
May 5 $ 0.000178
+32.27%
$ 54,983 $ 146
Apr 28 $ 0.000138
-23.62%
$ 44,678 $ 146
Apr 21 $ 0.000159
+0.00%
$ -- $ 27
Apr 14 $ 0.000155
+0.00%
$ -- $ 280
Apr 7 $ 0.000177
+0.00%
$ -- $ 2,728
Mar 31 $ 0.000252
+0.00%
$ -- $ 376
Mar 17 $ 0.000274
+0.00%
$ -- $ 58
Mar 10 $ 0.000331
+0.00%
$ -- $ 487
Mar 3 $ 0.000495
+0.00%
$ -- $ 372
Feb 24 $ 0.000502
+0.00%
$ -- $ 423
Jan 13 $ 0.0018
+23.53%
$ -- $ 31,745
Jan 6 $ 0.00135
-5.73%
$ 521,436 $ 52,093
Dec 30 $ 0.00135
-8.26%
$ 524,090 $ 26,130
Download