FREE ROSS NOW Historical Data

FRN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000145
+0.27%
$ 47,991 $ 24
May 25, 2025 $ 0.000145
+4.00%
$ 47,920 $ 23
May 24, 2025 $ 0.00014
+0.72%
$ 46,258 $ 23
May 23, 2025 $ 0.000141
-2.53%
$ 46,392 $ 23
May 22, 2025 $ 0.000143
+1.75%
$ 47,306 $ 23
May 21, 2025 $ 0.000139
+1.16%
$ 45,796 $ 23
May 20, 2025 $ 0.000137
-4.17%
$ 45,074 $ 22
May 19, 2025 $ 0.000142
-2.17%
$ 46,877 $ 23
May 18, 2025 $ 0.000144
+2.09%
$ 47,427 $ 23
May 17, 2025 $ 0.00014
-12.42%
$ 46,195 $ 23
May 16, 2025 $ 0.00016
+10.66%
$ 52,662 $ 26
May 15, 2025 $ 0.000145
-11.31%
$ 47,726 $ 24
May 14, 2025 $ 0.000162
-4.20%
$ 53,431 $ 26
May 13, 2025 $ 0.000169
+1.78%
$ 55,863 $ 27
May 12, 2025 $ 0.000164
-3.17%
$ 54,201 $ 26
May 11, 2025 $ 0.000167
-4.22%
$ 54,983 $ 27
May 10, 2025 $ 0.000178
+0.56%
$ 58,643 $ 28
May 9, 2025 $ 0.000169
+6.46%
$ 55,867 $ 28
May 8, 2025 $ 0.000158
+13.79%
$ 52,219 $ 23
May 7, 2025 $ 0.000138
-2.05%
$ 45,427 $ 22
May 6, 2025 $ 0.000137
-0.11%
$ 45,270 $ 22
May 5, 2025 $ 0.000138
+2.86%
$ 45,602 $ 22
May 4, 2025 $ 0.000135
-1.35%
$ 44,678 $ 22
May 3, 2025 $ 0.000138
-0.37%
$ 45,508 $ 22
May 2, 2025 $ 0.000139
-1.73%
$ 45,775 $ 24
May 1, 2025 $ 0.000148
+1.81%
$ 46,536 $ 24
Apr 30, 2025 $ 0.000144
+4.51%
$ 47,619 $ 23
Apr 29, 2025 $ 0.000144
-16.92%
$ 47,545 $ 24
Apr 28, 2025 $ 0.000174
-3.70%
$ 57,373 $ 28
Apr 21, 2025 $ 0.000159
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.000155
+0.00%
$ -- $ 280
Apr 7, 2025 $ 0.000177
+0.00%
$ -- $ 2,728
Mar 31, 2025 $ 0.000252
+0.00%
$ -- $ 376
Mar 17, 2025 $ 0.000274
+0.00%
$ -- $ 58
Mar 10, 2025 $ 0.000331
+0.00%
$ -- $ 487
Mar 3, 2025 $ 0.000495
+0.00%
$ -- $ 372
Feb 24, 2025 $ 0.000502
+0.00%
$ -- $ 423
Jan 14, 2025 $ 0.0018
+13.28%
$ -- $ 22,801
Jan 13, 2025 $ 0.00172
+18.04%
$ 612,314 $ 8,944
Jan 12, 2025 $ 0.00146
+14.65%
$ 521,436 $ 7,355
Jan 11, 2025 $ 0.00135
+23.26%
$ 482,513 $ 14,565
Jan 10, 2025 $ 0.00102
-16.14%
$ 363,537 $ 8,842
Jan 9, 2025 $ 0.0013
+10.05%
$ 463,038 $ 3,245
Jan 8, 2025 $ 0.00121
-6.90%
$ 433,018 $ 3,296
Jan 7, 2025 $ 0.00121
-18.63%
$ 433,911 $ 7,214
Jan 6, 2025 $ 0.00146
+1.78%
$ 525,471 $ 14,931
Jan 5, 2025 $ 0.00146
+6.16%
$ 524,090 $ 45,186
Jan 4, 2025 $ 0.00135
-10.66%
$ 486,736 $ 2,781
Jan 3, 2025 $ 0.00152
+2.72%
$ 545,011 $ 23,350
Download