Coinranking
FREE ROSS NOW Historical Data
FRN
Page 2
| Date | | |
|---|---|---|
| May 26, 2025 | $ 0.000145 | +0.27% |
| May 25, 2025 | $ 0.000145 | +4.00% |
| May 24, 2025 | $ 0.00014 | +0.72% |
| May 23, 2025 | $ 0.000141 | -2.53% |
| May 22, 2025 | $ 0.000143 | +1.75% |
| May 21, 2025 | $ 0.000139 | +1.16% |
| May 20, 2025 | $ 0.000137 | -4.17% |
| May 19, 2025 | $ 0.000142 | -2.17% |
| May 18, 2025 | $ 0.000144 | +2.09% |
| May 17, 2025 | $ 0.00014 | -12.42% |
| May 16, 2025 | $ 0.00016 | +10.66% |
| May 15, 2025 | $ 0.000145 | -11.31% |
| May 14, 2025 | $ 0.000162 | -4.20% |
| May 13, 2025 | $ 0.000169 | +1.78% |
| May 12, 2025 | $ 0.000164 | -3.17% |
| May 11, 2025 | $ 0.000167 | -4.22% |
| May 10, 2025 | $ 0.000178 | +0.56% |
| May 9, 2025 | $ 0.000169 | +6.46% |
| May 8, 2025 | $ 0.000158 | +13.79% |
| May 7, 2025 | $ 0.000138 | -2.05% |
| May 6, 2025 | $ 0.000137 | -0.11% |
| May 5, 2025 | $ 0.000138 | +2.86% |
| May 4, 2025 | $ 0.000135 | -1.35% |
| May 3, 2025 | $ 0.000138 | -0.37% |
| May 2, 2025 | $ 0.000139 | -1.73% |
| May 1, 2025 | $ 0.000148 | +1.81% |
| Apr 30, 2025 | $ 0.000144 | +4.51% |
| Apr 29, 2025 | $ 0.000144 | -16.92% |
| Apr 28, 2025 | $ 0.000174 | -3.70% |
| Apr 21, 2025 | $ 0.000159 | +0.00% |
| Apr 14, 2025 | $ 0.000155 | +0.00% |
| Apr 7, 2025 | $ 0.000177 | +0.00% |
| Mar 31, 2025 | $ 0.000252 | +0.00% |
| Mar 17, 2025 | $ 0.000274 | +0.00% |
| Mar 10, 2025 | $ 0.000331 | +0.00% |
| Mar 3, 2025 | $ 0.000495 | +0.00% |
| Feb 24, 2025 | $ 0.000502 | +0.00% |
| Jan 14, 2025 | $ 0.0018 | +13.28% |
| Jan 13, 2025 | $ 0.00172 | +18.04% |
| Jan 12, 2025 | $ 0.00146 | +14.65% |
| Jan 11, 2025 | $ 0.00135 | +23.26% |
| Jan 10, 2025 | $ 0.00102 | -16.14% |
| Jan 9, 2025 | $ 0.0013 | +10.05% |
| Jan 8, 2025 | $ 0.00121 | -6.90% |
| Jan 7, 2025 | $ 0.00121 | -18.63% |
| Jan 6, 2025 | $ 0.00146 | +1.78% |
| Jan 5, 2025 | $ 0.00146 | +6.16% |
| Jan 4, 2025 | $ 0.00135 | -10.66% |
| Jan 3, 2025 | $ 0.00152 | +2.72% |