FREE ROSS NOW Historical Data

FRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000421
+0.06%
$ 13,183 $ 3
Jan 4, 11 PM $ 0.0000422
+0.47%
$ 13,221 $ 4
Jan 4, 10 PM $ 0.0000421
+0.09%
$ 13,179 $ 7
Jan 4, 9 PM $ 0.000042
+0.03%
$ 13,162 $ 7
Jan 4, 8 PM $ 0.0000419
-0.03%
$ 13,115 $ 7
Jan 4, 7 PM $ 0.0000419
-0.35%
$ 13,117 $ 7
Jan 4, 6 PM $ 0.0000422
-0.41%
$ 13,216 $ 7
Jan 4, 5 PM $ 0.0000423
-0.07%
$ 13,258 $ 7
Jan 4, 4 PM $ 0.0000424
+0.11%
$ 13,285 $ 7
Jan 4, 3 PM $ 0.0000423
+0.21%
$ 13,249 $ 7
Jan 4, 2 PM $ 0.0000422
+0.41%
$ 13,229 $ 4
Jan 4, 1 PM $ 0.0000421
-0.21%
$ 13,195 $ 4
Jan 4, 12 PM $ 0.0000421
-0.14%
$ 13,202 $ 4
Jan 4, 11 AM $ 0.0000422
+0.14%
$ 13,225 $ 4
Jan 4, 10 AM $ 0.0000422
+0.44%
$ 13,225 $ 4
Jan 4, 9 AM $ 0.000042
+0.30%
$ 13,169 $ 4
Jan 4, 8 AM $ 0.0000419
-0.23%
$ 13,125 $ 4
Jan 4, 7 AM $ 0.000042
-0.37%
$ 13,160 $ 4
Jan 4, 6 AM $ 0.0000422
+0.16%
$ -- $ 4
Jan 4, 5 AM $ 0.0000421
-0.16%
$ -- $ 4
Jan 4, 4 AM $ 0.0000422
+0.47%
$ -- $ 4
Jan 4, 3 AM $ 0.000042
-0.11%
$ -- $ 4
Jan 4, 2 AM $ 0.0000419
-0.04%
$ -- $ 4
Jan 4, 1 AM $ 0.0000422
+0.15%
$ -- $ 4
Jan 4, 12 AM $ 0.0000421
+0.49%
$ -- $ 4
Jan 3, 11 PM $ 0.0000418
+0.00%
$ 13,112 $ 3
Jan 3, 10 PM $ 0.0000417
+0.00%
$ 13,061 $ 8
Jan 3, 9 PM $ 0.0000415
+0.16%
$ 12,996 $ 8
Jan 3, 8 PM $ 0.0000414
-0.15%
$ 12,959 $ 8
Jan 3, 7 PM $ 0.0000415
-0.09%
$ 12,988 $ 8
Jan 3, 6 PM $ 0.0000414
-0.20%
$ 12,966 $ 8
Jan 3, 5 PM $ 0.0000414
-0.01%
$ 12,982 $ 8
Jan 3, 4 PM $ 0.0000414
+0.03%
$ 12,978 $ 11
Jan 3, 3 PM $ 0.0000414
-0.01%
$ 12,985 $ 11
Jan 3, 2 PM $ 0.0000413
-0.10%
$ 12,928 $ 11
Jan 3, 1 PM $ 0.0000412
+0.36%
$ 12,913 $ 11
Jan 3, 12 PM $ 0.000041
-0.04%
$ 12,861 $ 11
Jan 3, 11 AM $ 0.0000411
-0.21%
$ 12,889 $ 11
Jan 3, 10 AM $ 0.0000412
-0.05%
$ 12,917 $ 11
Jan 3, 9 AM $ 0.0000411
+0.03%
$ 12,876 $ 11
Jan 3, 8 AM $ 0.0000409
-0.03%
$ 12,812 $ 11
Jan 3, 7 AM $ 0.0000413
-0.50%
$ 12,929 $ 11
Jan 3, 6 AM $ 0.0000415
+0.11%
$ 13,003 $ 11
Jan 3, 5 AM $ 0.0000416
-0.07%
$ 13,042 $ 11
Dec 19, 7 PM $ 0.0000413
+0.74%
$ 12,957 $ 16
Dec 19, 6 PM $ 0.0000409
-0.38%
$ 12,839 $ 17
Dec 19, 5 PM $ 0.0000413
-0.94%
$ 12,974 $ 18
Dec 19, 4 PM $ 0.0000414
-0.10%
$ 12,996 $ 19
Dec 19, 3 PM $ 0.0000415
+0.31%
$ 13,031 $ 19
Dec 19, 2 PM $ 0.0000416
+0.25%
$ 13,070 $ 19