FREE ROSS NOW Historical Data

FRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0000416
+0.23%
$ 13,054 $ 19
Dec 19, 12 PM $ 0.0000413
-0.14%
$ 12,961 $ 19
Dec 19, 11 AM $ 0.0000411
+0.09%
$ 12,911 $ 19
Dec 19, 10 AM $ 0.0000412
+0.00%
$ 12,922 $ 19
Dec 19, 9 AM $ 0.0000412
+0.11%
$ 12,932 $ 19
Dec 19, 8 AM $ 0.0000411
+0.25%
$ 12,888 $ 19
Dec 19, 7 AM $ 0.0000409
+0.93%
$ 12,837 $ 19
Dec 19, 6 AM $ 0.0000404
-0.23%
$ 12,670 $ 19
Dec 19, 5 AM $ 0.0000403
+0.18%
$ 12,662 $ 19
Dec 19, 4 AM $ 0.0000401
+0.26%
$ 12,584 $ 19
Dec 19, 3 AM $ 0.0000394
+0.94%
$ 12,380 $ 18
Dec 19, 2 AM $ 0.0000389
-0.01%
$ 12,217 $ 18
Dec 19, 1 AM $ 0.0000389
-0.73%
$ 12,217 $ 18
Dec 19, 12 AM $ 0.0000394
-0.09%
$ 12,373 $ 18
Dec 18, 11 PM $ 0.0000395
+0.02%
$ 12,395 $ 18
Dec 18, 10 PM $ 0.0000395
+0.82%
$ 12,398 $ 18
Dec 18, 9 PM $ 0.0000389
+0.21%
$ 12,215 $ 18
Dec 18, 8 PM $ 0.0000391
-1.05%
$ 12,276 $ 18
Dec 18, 7 PM $ 0.0000397
-1.47%
$ 12,445 $ 4
Dec 18, 6 PM $ 0.0000403
+0.76%
$ 12,651 $ 5
Dec 18, 5 PM $ 0.0000412
-0.51%
$ 12,944 $ 5
Dec 18, 4 PM $ 0.0000415
-1.09%
$ 13,026 $ 21
Dec 18, 3 PM $ 0.0000415
+0.63%
$ 13,015 $ 20
Dec 18, 2 PM $ 0.0000417
+2.12%
$ 13,099 $ 20
Dec 18, 1 PM $ 0.0000407
+0.27%
$ 12,783 $ 20
Dec 18, 12 PM $ 0.0000406
+0.41%
$ 12,749 $ 20
Dec 18, 11 AM $ 0.0000405
-0.31%
$ 12,704 $ 20
Dec 18, 10 AM $ 0.0000405
+0.36%
$ 12,718 $ 20
Dec 18, 9 AM $ 0.0000402
-0.35%
$ 12,619 $ 20
Dec 18, 8 AM $ 0.0000402
-0.30%
$ 12,612 $ 20
Dec 18, 7 AM $ 0.0000402
+0.01%
$ 12,611 $ 20
Dec 18, 6 AM $ 0.0000401
-0.07%
$ 12,583 $ 20
Dec 18, 5 AM $ 0.0000405
-0.13%
$ 12,696 $ 20
Dec 18, 4 AM $ 0.0000406
+0.51%
$ 12,733 $ 20
Dec 18, 3 AM $ 0.0000405
-0.03%
$ 12,724 $ 20
Dec 18, 2 AM $ 0.0000405
+0.10%
$ 12,695 $ 20
Dec 18, 1 AM $ 0.0000404
-0.11%
$ 12,682 $ 20
Dec 18, 12 AM $ 0.0000404
+0.11%
$ 12,664 $ 20
Dec 17, 11 PM $ 0.0000404
+0.26%
$ 12,663 $ 20
Dec 17, 10 PM $ 0.0000401
+0.08%
$ 12,573 $ 20
Dec 17, 9 PM $ 0.0000403
-0.29%
$ 12,631 $ 20
Dec 17, 8 PM $ 0.00004
+0.57%
$ 12,567 $ 20
Dec 17, 7 PM $ 0.0000399
-1.14%
$ 12,517 $ 19
Dec 17, 6 PM $ 0.0000404
-0.37%
$ 12,673 $ 17
Dec 17, 5 PM $ 0.0000403
-1.27%
$ 12,637 $ 17
Dec 17, 4 PM $ 0.0000397
-2.77%
$ 12,473 $ 25
Dec 17, 3 PM $ 0.0000415
+3.24%
$ 13,020 $ 23
Dec 17, 2 PM $ 0.0000403
+0.97%
$ 12,658 $ 23
Dec 17, 1 PM $ 0.0000399
+0.20%
$ 12,532 $ 23
Dec 17, 12 PM $ 0.0000399
+0.27%
$ 12,511 $ 23