FREE ROSS NOW Historical Data

FRN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000395
-0.19%
$ 12,397 $ 23
Dec 17, 10 AM $ 0.0000395
-0.05%
$ 12,386 $ 23
Dec 17, 9 AM $ 0.0000397
+0.18%
$ 12,445 $ 23
Dec 17, 8 AM $ 0.00004
+0.20%
$ 12,550 $ 23
Dec 17, 7 AM $ 0.0000398
-0.01%
$ 12,504 $ 23
Dec 17, 6 AM $ 0.0000398
+0.45%
$ 12,491 $ 23
Dec 17, 5 AM $ 0.0000398
+0.19%
$ 12,504 $ 23
Dec 17, 4 AM $ 0.00004
-0.38%
$ 12,553 $ 23
Dec 17, 3 AM $ 0.0000404
+0.49%
$ 12,683 $ 23
Dec 17, 2 AM $ 0.0000402
-0.39%
$ 12,616 $ 23
Dec 17, 1 AM $ 0.0000402
+0.11%
$ 12,615 $ 23
Dec 17, 12 AM $ 0.0000403
+0.23%
$ 12,633 $ 23
Dec 16, 11 PM $ 0.0000401
-0.01%
$ 12,576 $ 23
Dec 16, 10 PM $ 0.0000402
+0.33%
$ 12,621 $ 23
Dec 16, 9 PM $ 0.00004
+0.11%
$ 12,548 $ 23
Dec 16, 8 PM $ 0.0000399
+0.41%
$ 12,514 $ 23
Dec 16, 7 PM $ 0.0000398
+0.10%
$ 12,488 $ 23
Dec 16, 6 PM $ 0.0000396
-0.58%
$ 12,428 $ 25
Dec 16, 5 PM $ 0.0000421
+0.05%
$ 13,214 $ 30
Dec 16, 4 PM $ 0.0000425
+0.97%
$ 13,324 $ 8
Dec 16, 3 PM $ 0.0000419
-0.69%
$ 13,158 $ 10
Dec 16, 2 PM $ 0.0000417
-0.45%
$ 13,087 $ 14
Dec 16, 1 PM $ 0.0000421
+0.05%
$ 13,221 $ 14
Dec 16, 12 PM $ 0.0000422
+0.32%
$ 13,245 $ 14
Dec 16, 11 AM $ 0.0000421
+1.14%
$ 13,219 $ 14
Dec 16, 10 AM $ 0.0000414
+0.22%
$ 13,003 $ 14
Dec 16, 9 AM $ 0.0000413
-0.18%
$ 12,958 $ 14
Dec 16, 8 AM $ 0.0000412
-0.60%
$ 12,935 $ 14
Dec 16, 7 AM $ 0.0000417
+0.16%
$ 13,101 $ 14
Dec 16, 6 AM $ 0.0000415
+0.33%
$ 13,023 $ 14
Dec 16, 5 AM $ 0.0000414
+0.30%
$ 12,977 $ 14
Dec 16, 4 AM $ 0.0000414
+0.63%
$ 13,008 $ 14
Dec 16, 3 AM $ 0.0000415
-0.21%
$ 13,019 $ 14
Dec 16, 2 AM $ 0.0000414
+0.15%
$ 12,981 $ 14
Dec 16, 1 AM $ 0.0000414
-0.70%
$ 13,001 $ 14
Dec 16, 12 AM $ 0.0000419
+0.33%
$ 13,143 $ 14
Dec 15, 11 PM $ 0.0000415
+0.20%
$ 13,029 $ 22
Dec 15, 10 PM $ 0.0000412
-0.34%
$ 12,929 $ 22
Dec 15, 9 PM $ 0.0000411
+0.37%
$ 12,883 $ 22
Dec 15, 8 PM $ 0.0000409
-0.73%
$ 12,847 $ 22
Dec 15, 7 PM $ 0.0000411
+0.88%
$ 12,897 $ 21
Dec 15, 6 PM $ 0.0000409
-0.39%
$ 12,834 $ 21
Dec 15, 5 PM $ 0.0000414
+0.24%
$ 12,987 $ 17
Dec 15, 4 PM $ 0.0000414
-0.53%
$ 12,989 $ 16
Dec 15, 3 PM $ 0.0000423
-2.31%
$ 13,290 $ 15
Dec 15, 2 PM $ 0.0000433
+0.29%
$ 13,590 $ 10
Dec 15, 1 PM $ 0.000043
-0.58%
$ 13,504 $ 10
Dec 15, 12 PM $ 0.0000431
-0.54%
$ 13,513 $ 10
Dec 15, 11 AM $ 0.0000432
-0.06%
$ 13,564 $ 10
Dec 15, 10 AM $ 0.0000432
+0.00%
$ 13,567 $ 10