FREE ROSS NOW Historical Data

FRN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000432
+0.06%
$ 13,557 $ 11
Dec 15, 8 AM $ 0.0000432
+0.31%
$ 13,558 $ 11
Dec 15, 7 AM $ 0.0000431
+0.15%
$ 13,527 $ 11
Dec 15, 6 AM $ 0.0000431
+0.10%
$ 13,517 $ 11
Dec 15, 5 AM $ 0.000043
+0.49%
$ 13,506 $ 11
Dec 15, 4 AM $ 0.0000429
+0.07%
$ 13,450 $ 11
Dec 15, 3 AM $ 0.0000427
-1.26%
$ 13,407 $ 11
Dec 15, 2 AM $ 0.000043
+0.84%
$ 13,488 $ 11
Dec 15, 1 AM $ 0.0000425
+0.23%
$ 13,327 $ 11
Dec 15, 12 AM $ 0.0000424
+0.36%
$ 13,297 $ 11
Dec 14, 11 PM $ 0.0000423
+0.15%
$ 13,266 $ 11
Dec 14, 10 PM $ 0.0000423
+0.08%
$ 13,281 $ 3
Dec 14, 9 PM $ 0.0000422
-0.33%
$ 13,249 $ 3
Dec 14, 8 PM $ 0.0000425
+0.14%
$ 13,329 $ 3
Dec 14, 7 PM $ 0.0000425
+0.20%
$ 13,323 $ 3
Dec 14, 6 PM $ 0.0000424
+0.43%
$ 13,292 $ 3
Dec 14, 5 PM $ 0.0000426
+0.23%
$ 13,380 $ 3
Dec 14, 4 PM $ 0.0000424
+0.05%
$ 13,319 $ 1
Dec 14, 3 PM $ 0.0000425
-0.03%
$ 13,350 $ 1
Dec 14, 2 PM $ 0.0000427
+0.14%
$ 13,405 $ 1
Dec 14, 1 PM $ 0.0000426
-0.13%
$ 13,384 $ 1
Dec 14, 12 PM $ 0.0000426
+0.03%
$ 13,376 $ 1
Dec 14, 11 AM $ 0.0000428
+0.03%
$ 13,433 $ 2
Dec 14, 10 AM $ 0.000043
-0.11%
$ 13,481 $ 4
Dec 14, 9 AM $ 0.0000431
-0.47%
$ 13,530 $ 3
Dec 14, 8 AM $ 0.0000434
+0.42%
$ 13,607 $ 3
Dec 14, 7 AM $ 0.0000431
+0.07%
$ 13,527 $ 3
Dec 14, 6 AM $ 0.0000431
+0.14%
$ 13,525 $ 3
Dec 14, 5 AM $ 0.000043
-0.38%
$ 13,493 $ 3
Dec 14, 4 AM $ 0.0000432
+0.07%
$ 13,569 $ 3
Dec 14, 3 AM $ 0.0000433
-0.04%
$ 13,588 $ 3
Dec 14, 2 AM $ 0.0000433
+0.09%
$ 13,586 $ 3
Dec 14, 1 AM $ 0.0000433
-0.18%
$ 13,579 $ 3
Dec 14, 12 AM $ 0.0000432
-0.10%
$ 13,542 $ 3
Oct 18, 1 PM $ 0.0000579
+0.00%
$ 19,088 $ 6
Oct 18, 12 PM $ 0.0000578
+0.54%
$ 19,080 $ 6
Oct 18, 11 AM $ 0.0000575
-0.63%
$ 18,958 $ 6
Oct 18, 10 AM $ 0.0000578
+0.05%
$ 19,060 $ 6
Oct 18, 9 AM $ 0.0000579
-0.25%
$ 19,099 $ 8
Oct 18, 8 AM $ 0.000058
-0.35%
$ 19,148 $ 10
Oct 18, 7 AM $ 0.0000583
+1.20%
$ 19,239 $ 18
Oct 18, 6 AM $ 0.0000575
+0.54%
$ 18,959 $ 29
Oct 18, 5 AM $ 0.0000572
-0.21%
$ 18,856 $ 29
Oct 18, 4 AM $ 0.0000573
-0.51%
$ 18,897 $ 29
Oct 18, 3 AM $ 0.0000572
+0.00%
$ 18,862 $ 29
Oct 18, 2 AM $ 0.0000574
+0.26%
$ 18,951 $ 29
Oct 18, 1 AM $ 0.000057
+0.21%
$ 18,793 $ 29
Oct 18, 12 AM $ 0.0000566
-0.24%
$ 18,666 $ 28
Oct 17, 11 PM $ 0.000057
-0.15%
$ 18,807 $ 29
Oct 17, 10 PM $ 0.0000577
+0.32%
$ 19,030 $ 29