FREE ROSS NOW Historical Data

FRN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000572
+0.28%
$ 18,856 $ 29
Oct 17, 8 PM $ 0.0000565
-0.32%
$ 18,637 $ 41
Oct 17, 7 PM $ 0.0000571
-0.52%
$ 18,839 $ 46
Oct 17, 6 PM $ 0.0000571
+0.16%
$ 18,847 $ 46
Oct 17, 5 PM $ 0.0000569
+0.04%
$ 18,759 $ 45
Oct 17, 4 PM $ 0.0000571
+2.57%
$ 18,834 $ 44
Oct 17, 3 PM $ 0.0000557
+1.15%
$ 18,376 $ 45
Oct 17, 2 PM $ 0.000056
-0.73%
$ 18,465 $ 46
Oct 17, 1 PM $ 0.000059
+0.06%
$ 19,450 $ 48
Oct 17, 12 PM $ 0.0000591
+0.02%
$ 19,505 $ 42
Oct 17, 11 AM $ 0.0000581
+1.75%
$ 19,161 $ 41
Oct 17, 10 AM $ 0.0000578
-0.63%
$ 19,074 $ 42
Oct 17, 9 AM $ 0.0000575
-0.52%
$ 18,967 $ 46
Oct 17, 8 AM $ 0.0000576
-0.52%
$ 19,005 $ 45
Oct 17, 7 AM $ 0.0000584
-1.43%
$ 19,263 $ 39
Oct 17, 6 AM $ 0.0000602
-0.31%
$ 19,853 $ 26
Oct 17, 5 AM $ 0.0000606
+0.15%
$ 19,977 $ 27
Oct 17, 4 AM $ 0.0000604
-0.11%
$ 19,919 $ 27
Oct 17, 3 AM $ 0.0000605
+0.95%
$ 19,949 $ 27
Oct 17, 2 AM $ 0.00006
-0.15%
$ 19,801 $ 27
Oct 17, 1 AM $ 0.0000604
+0.54%
$ 19,940 $ 27
Oct 17, 12 AM $ 0.0000598
+0.20%
$ 19,730 $ 27
Oct 16, 11 PM $ 0.0000593
-0.57%
$ 19,548 $ 26
Oct 16, 10 PM $ 0.00006
+0.43%
$ 19,789 $ 27
Oct 16, 9 PM $ 0.0000594
+0.45%
$ 19,602 $ 28
Oct 16, 8 PM $ 0.0000596
-0.26%
$ 19,676 $ 30
Oct 16, 7 PM $ 0.0000607
+0.34%
$ 20,038 $ 15
Oct 16, 6 PM $ 0.0000605
-1.23%
$ 19,956 $ 15
Oct 16, 5 PM $ 0.0000612
+1.59%
$ 20,188 $ 15
Oct 16, 4 PM $ 0.0000604
-1.90%
$ 19,910 $ 54
Oct 16, 3 PM $ 0.0000622
+0.25%
$ 20,531 $ 54
Oct 16, 2 PM $ 0.0000628
-1.24%
$ 20,710 $ 55
Oct 16, 1 PM $ 0.0000633
+0.13%
$ 20,886 $ 55
Oct 16, 12 PM $ 0.0000635
+1.12%
$ 20,956 $ 55
Oct 16, 11 AM $ 0.0000632
+0.63%
$ 20,858 $ 55
Oct 16, 10 AM $ 0.0000623
+2.31%
$ 20,564 $ 53
Oct 16, 9 AM $ 0.0000618
-0.18%
$ 20,398 $ 46
Oct 16, 8 AM $ 0.0000619
-0.24%
$ 20,406 $ 46
Oct 16, 7 AM $ 0.0000626
+0.32%
$ 20,642 $ 47
Oct 16, 6 AM $ 0.0000619
-0.55%
$ 20,427 $ 47
Oct 16, 5 AM $ 0.0000619
-0.93%
$ 20,421 $ 46
Oct 16, 4 AM $ 0.0000623
-0.30%
$ 20,564 $ 46
Oct 16, 3 AM $ 0.0000627
-0.06%
$ 20,696 $ 46
Oct 16, 2 AM $ 0.0000627
+0.40%
$ 20,673 $ 46
Oct 16, 1 AM $ 0.0000625
+0.18%
$ 20,622 $ 46
Oct 16, 12 AM $ 0.0000624
-0.18%
$ 20,576 $ 46
Oct 15, 11 PM $ 0.000062
-0.65%
$ 20,465 $ 46
Oct 15, 10 PM $ 0.000062
-0.94%
$ 20,443 $ 46
Oct 15, 9 PM $ 0.0000623
+0.57%
$ 20,557 $ 44
Oct 15, 8 PM $ 0.0000601
-0.64%
$ 19,835 $ 43